Onchain AI Token Historical Data

OCAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00206
+2.02%
$ 205,793 $ 55,155
Jul 9, 2024 $ 0.00202
-9.76%
$ 201,623 $ 52,708
Jul 8, 2024 $ 0.00223
+1.72%
$ 223,391 $ 54,026
Jul 7, 2024 $ 0.0022
+6.13%
$ 219,620 $ 54,279
Jul 6, 2024 $ 0.00232
+0.72%
$ 231,935 $ 63,293
Jul 5, 2024 $ 0.0023
-0.41%
$ 230,378 $ 56,203
Jul 4, 2024 $ 0.00232
-3.26%
$ 232,008 $ 54,506
Jul 3, 2024 $ 0.0024
-0.61%
$ 239,830 $ 60,445
Jul 2, 2024 $ 0.00273
-1.91%
$ 272,535 $ 56,107
Jul 1, 2024 $ 0.00276
+13.29%
$ 277,801 $ 65,627
Jun 30, 2024 $ 0.00274
+9.42%
$ 274,170 $ 62,544
Jun 29, 2024 $ 0.00251
-18.92%
$ 250,522 $ 18,933
Jun 28, 2024 $ 0.00272
-13.86%
$ 271,822 $ 66,821
Jun 27, 2024 $ 0.00315
+8.41%
$ 315,355 $ 60,911
Jun 26, 2024 $ 0.00313
+14.94%
$ 313,359 $ 52,410
Jun 25, 2024 $ 0.00273
+0.66%
$ 272,712 $ 61,478
Jun 24, 2024 $ 0.00271
-13.02%
$ 271,323 $ 50,710
Jun 23, 2024 $ 0.00315
-3.33%
$ 314,759 $ 59,770
Jun 22, 2024 $ 0.00325
+12.13%
$ 324,569 $ 62,510
Jun 21, 2024 $ 0.00289
-12.06%
$ 289,382 $ 64,794
Jun 20, 2024 $ 0.00329
+3.44%
$ 328,932 $ 64,618
Jun 19, 2024 $ 0.00318
+15.18%
$ 317,674 $ 10,213
Jun 18, 2024 $ 0.00276
-13.52%
$ 275,777 $ 63,709
Jun 17, 2024 $ 0.00327
-2.45%
$ 327,338 $ 62,187
Jun 16, 2024 $ 0.00335
+1.07%
$ 335,264 $ 66,920
Jun 15, 2024 $ 0.00332
-1.12%
$ 331,712 $ 69,003
Jun 14, 2024 $ 0.00335
+0.19%
$ 334,998 $ 59,820
Jun 13, 2024 $ 0.00334
+8.62%
$ 334,372 $ 61,789
Jun 12, 2024 $ 0.00308
-8.06%
$ 307,826 $ 67,278
Jun 11, 2024 $ 0.00338
-4.03%
$ 337,514 $ 60,542
Jun 10, 2024 $ 0.00352
+9.89%
$ 352,156 $ 68,751
Jun 9, 2024 $ 0.0032
-9.27%
$ 320,136 $ 64,237
Jun 8, 2024 $ 0.00353
+4.59%
$ 352,840 $ 67,734
Jun 7, 2024 $ 0.00337
-27.97%
$ 337,454 $ 14,145
Jun 6, 2024 $ 0.00468
+54.37%
$ 468,500 $ 128
Jun 5, 2024 $ 0.00304
-6.24%
$ 303,503 $ 66,488
Jun 4, 2024 $ 0.00324
+5.70%
$ 323,795 $ 2,049
Jun 3, 2024 $ 0.00307
-2.65%
$ 306,547 $ 64,652
Jun 2, 2024 $ 0.00315
-8.33%
$ 314,921 $ 71,798
Jun 1, 2024 $ 0.00344
-0.99%
$ 343,541 $ 73,295
May 31, 2024 $ 0.00347
-7.23%
$ 346,756 $ 68,976
May 30, 2024 $ 0.00374
-13.49%
$ 373,839 $ 10,504
May 29, 2024 $ 0.0043
-3.30%
$ 430,376 $ 64,527
May 28, 2024 $ 0.00443
+11.10%
$ 442,907 $ 71,211
May 27, 2024 $ 0.00388
-11.79%
$ 388,015 $ 71,211
May 26, 2024 $ 0.0044
+1.80%
$ 439,900 $ 79
May 25, 2024 $ 0.00432
+8.99%
$ 432,146 $ 16,569
May 24, 2024 $ 0.00396
-7.65%
$ 396,500 $ 57
May 23, 2024 $ 0.0044
-7.36%
$ 440,000 $ 70
May 22, 2024 $ 0.00475
-1.38%
$ 475,143 $ 63,932