Onchain AI Token Historical Data

OCAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.000549
+0.21%
$ 54,882 $ 32,751
Jun 15, 8 PM $ 0.000548
-0.93%
$ 54,791 $ 32,336
Jun 15, 7 PM $ 0.000555
+0.18%
$ 55,502 $ 32,560
Jun 15, 6 PM $ 0.000555
-0.25%
$ 55,482 $ 32,699
Jun 15, 5 PM $ 0.000557
+0.09%
$ 55,667 $ 32,051
Jun 15, 4 PM $ 0.000556
-0.14%
$ 55,552 $ 32,214
Jun 15, 3 PM $ 0.000557
+1.78%
$ 55,707 $ 31,907
Jun 15, 2 PM $ 0.000548
-0.43%
$ 54,751 $ 31,806
Jun 15, 1 PM $ 0.000551
-10.44%
$ 55,135 $ 32,067
Jun 15, 10 AM $ 0.000527
+1.48%
$ 52,655 $ 30,841
Jun 15, 9 AM $ 0.000518
-1.47%
$ 51,849 $ 29,298
Jun 15, 4 AM $ 0.000526
+0.11%
$ 52,578 $ 27,655
Jun 15, 3 AM $ 0.000525
+0.07%
$ 52,543 $ 27,375
Jun 15, 2 AM $ 0.000524
-0.21%
$ 52,394 $ 26,683
Jun 15, 1 AM $ 0.000526
-0.13%
$ 52,576 $ 26,659
Jun 15, 12 AM $ 0.000526
-0.38%
$ 52,550 $ 26,584
Jun 14, 10 PM $ 0.000524
-0.28%
$ 52,444 $ 26,835
Jun 14, 9 PM $ 0.000526
+3.33%
$ 52,594 $ 27,062
Jun 14, 8 PM $ 0.000571
+0.00%
$ 57,116 $ 26,931
Jun 14, 7 PM $ 0.000571
+0.37%
$ 57,113 $ 26,935
Jun 14, 6 PM $ 0.000569
-0.13%
$ 56,851 $ 27,036
Jun 14, 5 PM $ 0.000569
-0.14%
$ 56,878 $ 27,511
Jun 14, 4 PM $ 0.000571
+0.29%
$ 57,076 $ 27,344
Jun 14, 3 PM $ 0.000574
+0.04%
$ 57,422 $ 27,595
Jun 14, 11 AM $ 0.000578
-0.14%
$ 57,773 $ 26,698
Jun 14, 10 AM $ 0.000579
-0.65%
$ 57,879 $ 26,897
Jun 14, 9 AM $ 0.000582
+0.34%
$ 58,226 $ 27,996
Jun 14, 7 AM $ 0.000575
-0.26%
$ 57,525 $ 27,986
Jun 14, 6 AM $ 0.000576
+0.22%
$ 57,611 $ 28,020
Jun 14, 5 AM $ 0.000575
+0.18%
$ 57,540 $ 28,062
Jun 14, 12 AM $ 0.000581
+0.29%
$ 58,135 $ 30,005
Jun 13, 11 PM $ 0.000579
-0.77%
$ 57,937 $ 30,014
Jun 13, 10 PM $ 0.000582
+0.86%
$ 58,188 $ 29,448
Jun 13, 8 PM $ 0.000576
-0.81%
$ 57,612 $ 28,961
Jun 13, 7 PM $ 0.000582
-0.08%
$ 58,187 $ 28,851
Jun 13, 6 PM $ 0.000583
+0.34%
$ 58,271 $ 29,020
Jun 13, 5 PM $ 0.000581
+0.18%
$ 58,084 $ 28,593
Jun 13, 4 PM $ 0.00058
+0.17%
$ 57,977 $ 29,258
Jun 13, 3 PM $ 0.00058
+0.14%
$ 58,049 $ 29,838
Jun 13, 2 PM $ 0.000579
+0.46%
$ 57,903 $ 29,377
Jun 13, 1 PM $ 0.000574
-0.17%
$ 57,383 $ 29,368
Jun 13, 12 PM $ 0.000575
-0.92%
$ 57,454 $ 29,720
Jun 13, 7 AM $ 0.000577
+0.48%
$ 57,662 $ 29,748
Jun 13, 6 AM $ 0.000573
+0.25%
$ 57,251 $ 29,962
Jun 13, 5 AM $ 0.00057
-0.32%
$ 57,017 $ 29,689
Jun 13, 3 AM $ 0.000578
+0.18%
$ 57,823 $ 29,569
Jun 12, 8 PM $ 0.000506
-0.25%
$ 50,610 $ 25,121
Jun 12, 7 PM $ 0.000507
-0.14%
$ 50,734 $ 25,529
Jun 12, 4 PM $ 0.000507
-0.09%
$ 50,722 $ 25,509
Jun 12, 3 PM $ 0.000508
+0.00%
$ 50,828 $ 25,481