Onchain AI Token Historical Data

OCAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.000726
-0.22%
$ 72,609 $ 41,272
Apr 22, 12 AM $ 0.00073
+0.00%
$ 72,988 $ 41,163
Apr 21, 11 PM $ 0.000729
+0.28%
$ 72,877 $ 41,213
Apr 21, 10 PM $ 0.000728
-0.97%
$ 72,776 $ 41,178
Apr 21, 9 PM $ 0.000735
+0.81%
$ 73,487 $ 40,870
Apr 21, 8 PM $ 0.00073
+1.27%
$ 73,031 $ 41,209
Apr 21, 7 PM $ 0.00072
-0.98%
$ 71,987 $ 40,726
Apr 21, 6 PM $ 0.000723
-0.25%
$ 72,311 $ 41,600
Apr 21, 5 PM $ 0.000726
-0.02%
$ 72,650 $ 41,803
Apr 21, 4 PM $ 0.000728
-0.57%
$ 72,793 $ 42,418
Apr 21, 3 PM $ 0.000733
+0.41%
$ 73,338 $ 42,997
Apr 21, 1 PM $ 0.000826
+0.09%
$ 82,559 $ 42,094
Apr 21, 12 PM $ 0.000821
-0.70%
$ 82,138 $ 42,267
Apr 21, 11 AM $ 0.000729
-0.27%
$ 72,899 $ 42,055
Apr 21, 10 AM $ 0.000735
+0.41%
$ 73,512 $ 42,224
Apr 21, 9 AM $ 0.000732
-0.49%
$ 73,180 $ 41,742
Apr 21, 8 AM $ 0.000736
+0.54%
$ 73,596 $ 41,615
Apr 21, 7 AM $ 0.000731
-0.86%
$ 73,066 $ 41,795
Apr 21, 6 AM $ 0.000737
+0.89%
$ 73,710 $ 42,640
Apr 21, 5 AM $ 0.000731
+0.22%
$ 73,126 $ 41,188
Apr 21, 4 AM $ 0.000729
-0.54%
$ 72,903 $ 41,175
Apr 21, 3 AM $ 0.000735
+1.08%
$ 73,471 $ 41,459
Apr 21, 2 AM $ 0.000728
-0.20%
$ 72,779 $ 41,519
Apr 21, 1 AM $ 0.000728
+0.17%
$ 72,824 $ 41,811
Apr 21, 12 AM $ 0.000728
+0.40%
$ 72,818 $ 42,241
Apr 20, 6 PM $ 0.000837
+0.74%
$ 83,666 $ 41,339
Apr 20, 5 PM $ 0.000829
+0.72%
$ 82,885 $ 40,927
Apr 20, 4 PM $ 0.000821
-0.28%
$ 82,109 $ 40,367
Apr 20, 3 PM $ 0.000821
-0.22%
$ 82,109 $ 39,739
Apr 20, 2 PM $ 0.000824
-0.49%
$ 82,392 $ 38,645
Apr 20, 1 PM $ 0.000825
-0.68%
$ 82,502 $ 39,042
Apr 20, 12 PM $ 0.000831
+0.66%
$ 83,070 $ 39,798
Apr 20, 11 AM $ 0.000826
-0.01%
$ 82,644 $ 39,551
Apr 20, 7 AM $ 0.000824
+0.00%
$ 82,359 $ 39,677
Apr 20, 5 AM $ 0.00072
-0.63%
$ 72,037 $ 39,931
Apr 20, 4 AM $ 0.000724
-0.34%
$ 72,403 $ 40,047
Apr 20, 3 AM $ 0.000725
+0.54%
$ 72,514 $ 39,583
Apr 20, 2 AM $ 0.000719
+0.03%
$ 71,924 $ 39,728
Apr 20, 1 AM $ 0.000719
+0.46%
$ 71,894 $ 39,739
Apr 19, 10 PM $ 0.000717
+0.12%
$ 71,732 $ 39,431
Apr 19, 8 PM $ 0.000818
-0.65%
$ 81,752 $ 39,751
Apr 19, 7 PM $ 0.000825
+1.11%
$ 82,474 $ 40,913
Apr 19, 6 PM $ 0.000815
-0.29%
$ 81,523 $ 40,896
Apr 19, 5 PM $ 0.000821
-0.84%
$ 82,095 $ 40,986
Apr 19, 4 PM $ 0.000831
+13.87%
$ 83,125 $ 40,824
Apr 19, 3 PM $ 0.000731
-1.06%
$ 73,076 $ 40,666
Apr 19, 2 PM $ 0.000739
-0.05%
$ 73,881 $ 41,378
Apr 19, 1 PM $ 0.000735
+0.68%
$ 73,530 $ 41,365
Apr 19, 10 AM $ 0.000823
-0.20%
$ 82,311 $ 40,840
Apr 19, 9 AM $ 0.000824
-0.38%
$ 82,351 $ 40,812