Onchain AI Token Historical Data

OCAI Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00482
+14.78%
$ 481,774 $ 72,636
May 20, 2024 $ 0.00415
+3.71%
$ 415,408 $ 66,570
May 19, 2024 $ 0.00401
-5.72%
$ 400,541 $ 60,336
May 18, 2024 $ 0.00421
+4.99%
$ 420,823 $ 54,590
May 17, 2024 $ 0.00401
+8.97%
$ 400,833 $ 6,985
May 16, 2024 $ 0.00362
-3.44%
$ 362,260 $ 53,013
May 15, 2024 $ 0.00375
+3.68%
$ 375,030 $ 56,096
May 14, 2024 $ 0.00358
-4.59%
$ 358,042 $ 48,098
May 13, 2024 $ 0.00378
-0.96%
$ 377,691 $ 49,529
May 12, 2024 $ 0.00384
-7.08%
$ 384,228 $ 53,566
May 11, 2024 $ 0.00429
+6.89%
$ 429,208 $ 51,938
May 10, 2024 $ 0.00406
-14.73%
$ 405,706 $ 49,950
May 9, 2024 $ 0.00476
-3.15%
$ 475,768 $ 56,998
May 8, 2024 $ 0.00491
+10.16%
$ 491,305 $ 52,288
May 7, 2024 $ 0.00443
-9.39%
$ 443,023 $ 56,410
May 6, 2024 $ 0.00489
-8.01%
$ 488,860 $ 2,643
May 5, 2024 $ 0.00531
-1.56%
$ 531,343 $ 4,945
May 4, 2024 $ 0.00542
-0.02%
$ 541,652 $ 68,505
May 3, 2024 $ 0.00539
+5.01%
$ 539,000 $ 55,657
May 2, 2024 $ 0.00453
+1.90%
$ 453,357 $ 52,857
May 1, 2024 $ 0.00446
-5.37%
$ 444,916 $ 55,782
Apr 30, 2024 $ 0.00472
-17.48%
$ 471,906 $ 70,487
Apr 29, 2024 $ 0.00571
+11.28%
$ 570,509 $ 55,184
Apr 28, 2024 $ 0.00511
+0.39%
$ 511,198 $ 54,740
Apr 27, 2024 $ 0.00509
-7.91%
$ 509,223 $ 63,293
Apr 26, 2024 $ 0.00553
-0.08%
$ 552,979 $ 2,213
Apr 25, 2024 $ 0.00553
+13.09%
$ 553,467 $ 25,643
Apr 24, 2024 $ 0.00489
-20.97%
$ 489,423 $ 205,996
Apr 23, 2024 $ 0.00619
-20.67%
$ 619,195 $ 58,315
Apr 22, 2024 $ 0.00781
-35.09%
$ 780,644 $ 127,981
Apr 21, 2024 $ 0.012
+4.38%
$ 1.2 million $ 56,916
Apr 20, 2024 $ 0.0115
-14.46%
$ 1.15 million $ 57,755
Apr 19, 2024 $ 0.0135
+16.12%
$ 1.35 million $ 52,489
Apr 18, 2024 $ 0.0137
+3.51%
$ 1.37 million $ 63,595
Apr 17, 2024 $ 0.0133
+9.30%
$ 1.33 million $ 60,676
Apr 16, 2024 $ 0.0121
-6.65%
$ 1.21 million $ 76,483
Apr 15, 2024 $ 0.013
+1.15%
$ 1.3 million $ 63,858
Apr 14, 2024 $ 0.0128
-4.99%
$ 1.28 million $ 127,426
Apr 13, 2024 $ 0.0135
-6.40%
$ 1.35 million $ 60,519
Apr 12, 2024 $ 0.0144
-12.39%
$ 1.44 million $ 75,322
Apr 11, 2024 $ 0.0165
+3.49%
$ 1.65 million $ 65,214
Apr 10, 2024 $ 0.0159
+1.57%
$ 1.59 million $ 126,915
Apr 9, 2024 $ 0.0159
-14.10%
$ 1.59 million $ 240,980
Apr 8, 2024 $ 0.0187
+6.65%
$ 1.87 million $ 131,850
Apr 7, 2024 $ 0.0175
+4.65%
$ 1.75 million $ 55,797
Apr 6, 2024 $ 0.0168
-8.83%
$ 1.68 million $ 94,217
Apr 5, 2024 $ 0.0184
+0.63%
$ 1.84 million $ 114,265
Apr 4, 2024 $ 0.0183
+5.54%
$ 1.83 million $ 121,993
Apr 3, 2024 $ 0.0173
+13.63%
$ 1.73 million $ 200,204
Apr 2, 2024 $ 0.0153
-16.91%
$ 1.53 million $ 162,592