Onchain AI Token Historical Data

OCAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.000577
+0.47%
$ 57,703 $ 25,459
Jun 12, 1 PM $ 0.000575
-0.19%
$ 57,541 $ 25,447
Jun 12, 12 PM $ 0.000577
+0.65%
$ 57,680 $ 25,504
Jun 12, 11 AM $ 0.000574
+0.23%
$ 57,393 $ 25,246
Jun 12, 10 AM $ 0.000573
-1.29%
$ 57,275 $ 25,875
Jun 12, 9 AM $ 0.00058
+0.40%
$ 58,047 $ 25,864
Jun 12, 8 AM $ 0.00058
+0.89%
$ 57,952 $ 25,518
Jun 12, 7 AM $ 0.000574
+0.89%
$ 57,380 $ 25,852
Jun 12, 6 AM $ 0.000567
-0.49%
$ 56,707 $ 25,446
Jun 12, 5 AM $ 0.000579
+0.00%
$ 57,935 $ 24,193
Jun 12, 4 AM $ 0.00058
+1.13%
$ 58,043 $ 24,012
Jun 12, 3 AM $ 0.000572
-0.50%
$ 57,229 $ 22,435
Jun 11, 11 PM $ 0.000575
-0.22%
$ 57,453 $ 27,645
Jun 11, 10 PM $ 0.000579
-0.09%
$ 57,881 $ 28,594
Jun 11, 9 PM $ 0.000579
+0.00%
$ 57,932 $ 28,634
Jun 11, 7 PM $ 0.00058
-0.42%
$ 58,021 $ 28,456
Jun 11, 6 PM $ 0.000583
+0.91%
$ 58,255 $ 28,312
Jun 11, 5 PM $ 0.000577
+2.65%
$ 57,681 $ 27,858
Jun 11, 3 PM $ 0.000496
-0.23%
$ 49,628 $ 26,317
Jun 11, 2 PM $ 0.000499
-1.01%
$ 49,889 $ 26,687
Jun 11, 1 PM $ 0.000505
-0.05%
$ 50,487 $ 26,840
Jun 11, 12 PM $ 0.000505
-0.02%
$ 50,513 $ 27,211
Jun 11, 11 AM $ 0.000575
-0.09%
$ 57,543 $ 27,663
Jun 11, 10 AM $ 0.000575
-0.02%
$ 57,469 $ 27,771
Jun 11, 9 AM $ 0.000574
-0.25%
$ 57,353 $ 27,827
Jun 11, 8 AM $ 0.000574
-0.08%
$ 57,423 $ 28,056
Jun 11, 7 AM $ 0.000573
-0.33%
$ 57,271 $ 27,560
Jun 11, 2 AM $ 0.000569
-0.37%
$ 56,879 $ 31,452
Jun 11, 1 AM $ 0.000571
+1.63%
$ 57,117 $ 31,404
Jun 11, 12 AM $ 0.000561
+0.13%
$ 56,073 $ 30,422
Jun 10, 10 PM $ 0.000553
+0.00%
$ 55,332 $ 29,816
Jun 10, 9 PM $ 0.000555
-0.80%
$ 55,473 $ 29,830
Jun 10, 8 PM $ 0.000559
-0.36%
$ 55,856 $ 30,416
Jun 10, 7 PM $ 0.00056
-1.10%
$ 56,004 $ 30,268
Jun 10, 6 PM $ 0.000564
-0.50%
$ 56,405 $ 30,126
Jun 10, 5 PM $ 0.000566
+12.93%
$ 56,642 $ 30,168
Jun 10, 4 PM $ 0.0005
-1.34%
$ 49,984 $ 29,825
Jun 10, 3 PM $ 0.000504
-10.31%
$ 50,431 $ 30,245
Jun 10, 2 PM $ 0.000564
-0.51%
$ 56,351 $ 30,125
Jun 10, 1 PM $ 0.000568
+0.22%
$ 56,843 $ 29,537
Jun 10, 11 AM $ 0.000561
-0.81%
$ 56,101 $ 28,955
Jun 10, 10 AM $ 0.000565
+0.35%
$ 56,456 $ 29,003
Jun 10, 9 AM $ 0.000561
+0.74%
$ 56,113 $ 28,560
Jun 10, 7 AM $ 0.000498
+0.08%
$ 49,839 $ 29,315
Jun 10, 1 AM $ 0.000568
+0.05%
$ 56,818 $ 30,391
Jun 9, 6 PM $ 0.0005
+0.20%
$ 50,009 $ 28,649
Jun 9, 5 PM $ 0.000499
+0.37%
$ 49,909 $ 28,929
Jun 9, 4 PM $ 0.000496
+0.60%
$ 49,625 $ 29,513
Jun 9, 2 PM $ 0.000568
-2.05%
$ 56,814 $ 29,553
Jun 9, 1 PM $ 0.00058
-0.11%
$ 58,027 $ 30,414