Onchain AI Token Historical Data

OCAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.000734
-0.70%
$ 73,406 $ 34,226
Mar 7, 2 PM $ 0.000741
+0.42%
$ 74,147 $ 34,291
Mar 7, 10 AM $ 0.000737
+0.00%
$ 73,722 $ 34,034
Mar 7, 9 AM $ 0.000737
+0.46%
$ 73,679 $ 33,982
Mar 7, 8 AM $ 0.000738
-0.41%
$ 73,770 $ 34,114
Mar 7, 7 AM $ 0.00074
-0.16%
$ 73,976 $ 33,644
Mar 7, 6 AM $ 0.000741
+0.39%
$ 74,124 $ 32,904
Mar 7, 5 AM $ 0.000738
+0.07%
$ 73,770 $ 32,593
Mar 7, 4 AM $ 0.000735
-0.18%
$ 73,547 $ 32,935
Mar 7, 3 AM $ 0.000737
-0.47%
$ 73,701 $ 33,130
Mar 7, 2 AM $ 0.000738
+0.02%
$ 73,783 $ 33,219
Mar 7, 1 AM $ 0.000739
+0.17%
$ 73,891 $ 32,733
Mar 7, 12 AM $ 0.000737
+0.37%
$ 73,749 $ 32,872
Mar 6, 11 PM $ 0.000735
-0.66%
$ 73,545 $ 33,301
Mar 6, 7 PM $ 0.000735
+0.20%
$ 73,488 $ 33,717
Mar 6, 6 PM $ 0.000733
-0.07%
$ 73,259 $ 33,542
Mar 6, 5 PM $ 0.00073
-0.79%
$ 73,032 $ 33,697
Mar 6, 4 PM $ 0.000738
-0.64%
$ 73,837 $ 34,141
Mar 6, 3 PM $ 0.000741
+0.20%
$ 74,147 $ 34,817
Mar 6, 12 PM $ 0.000766
-0.22%
$ 76,629 $ 36,329
Mar 6, 11 AM $ 0.000765
-1.34%
$ 76,538 $ 36,521
Mar 6, 10 AM $ 0.000776
+0.80%
$ 77,604 $ 37,344
Mar 6, 9 AM $ 0.000771
-0.24%
$ 77,087 $ 37,570
Mar 6, 8 AM $ 0.000774
-0.92%
$ 77,400 $ 37,687
Mar 6, 7 AM $ 0.000781
+0.70%
$ 78,116 $ 38,545
Mar 6, 6 AM $ 0.000775
+0.13%
$ 77,545 $ 39,173
Mar 6, 5 AM $ 0.000774
-0.51%
$ 77,433 $ 39,474
Mar 6, 4 AM $ 0.000778
-0.37%
$ 77,848 $ 38,685
Mar 6, 3 AM $ 0.000783
+0.59%
$ 78,337 $ 39,662
Mar 6, 2 AM $ 0.000688
-0.25%
$ 68,841 $ 39,919
Mar 6, 1 AM $ 0.00069
+0.56%
$ 69,013 $ 39,901
Mar 6, 12 AM $ 0.000685
+0.21%
$ 68,542 $ 39,760
Mar 5, 11 PM $ 0.000684
+0.15%
$ 68,435 $ 39,561
Mar 5, 10 PM $ 0.000686
+0.40%
$ 68,569 $ 40,284
Mar 5, 9 PM $ 0.000683
-0.40%
$ 68,282 $ 39,646
Mar 5, 3 PM $ 0.000777
-1.70%
$ 77,714 $ 39,170
Mar 5, 2 PM $ 0.000786
-0.21%
$ 78,635 $ 39,911
Mar 5, 1 PM $ 0.00079
-0.70%
$ 79,015 $ 39,774
Mar 5, 12 PM $ 0.000796
-0.41%
$ 79,571 $ 39,784
Mar 5, 11 AM $ 0.00071
+0.00%
$ 71,033 $ 39,001
Mar 5, 10 AM $ 0.000711
+1.61%
$ 71,084 $ 39,054
Mar 5, 9 AM $ 0.0007
+0.72%
$ 69,996 $ 37,558
Mar 5, 8 AM $ 0.000694
+0.31%
$ 69,406 $ 37,179
Mar 5, 7 AM $ 0.000695
-1.29%
$ 69,544 $ 36,627
Mar 5, 6 AM $ 0.000705
+1.15%
$ 70,458 $ 36,565
Mar 5, 4 AM $ 0.000795
+1.27%
$ 79,484 $ 36,396
Mar 5, 3 AM $ 0.000783
-1.32%
$ 78,317 $ 36,165
Mar 5, 2 AM $ 0.000792
+0.85%
$ 79,216 $ 36,578
Mar 5, 1 AM $ 0.000785
-0.21%
$ 78,535 $ 35,716
Mar 5, 12 AM $ 0.000703
+0.96%
$ 70,328 $ 35,601