Onchain AI Token Historical Data

OCAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.000785
-0.21%
$ 78,535 $ 35,716
Mar 5, 12 AM $ 0.000703
+0.96%
$ 70,328 $ 35,601
Mar 4, 11 PM $ 0.000695
-0.26%
$ 69,547 $ 34,917
Mar 4, 10 PM $ 0.000699
-0.65%
$ 69,857 $ 35,036
Mar 4, 9 PM $ 0.000703
-1.00%
$ 70,318 $ 36,121
Mar 4, 8 PM $ 0.00071
-1.01%
$ 71,028 $ 35,925
Mar 4, 7 PM $ 0.000719
+1.35%
$ 71,904 $ 36,934
Mar 4, 6 PM $ 0.000709
+0.00%
$ 70,934 $ 36,934
Mar 4, 5 PM $ 0.000711
+0.20%
$ 71,147 $ 37,109
Mar 4, 4 PM $ 0.000708
-0.36%
$ -- $ 36,455
Mar 4, 1 PM $ 0.00068
+0.69%
$ 67,967 $ 36,641
Mar 4, 12 PM $ 0.000673
-1.18%
$ 67,306 $ 36,334
Mar 4, 11 AM $ 0.000681
-0.55%
$ 68,060 $ 37,158
Mar 4, 9 AM $ 0.000779
+1.24%
$ 77,866 $ 38,390
Mar 4, 8 AM $ 0.000767
+1.81%
$ 76,689 $ 37,929
Mar 4, 7 AM $ 0.000753
+16.21%
$ 75,271 $ 37,750
Mar 4, 6 AM $ 0.000648
-0.45%
$ 64,774 $ 37,320
Mar 4, 5 AM $ 0.000649
+1.29%
$ 64,867 $ 37,286
Mar 4, 4 AM $ 0.00064
-0.02%
$ 63,992 $ 36,890
Mar 4, 3 AM $ 0.000639
-1.49%
$ 63,941 $ 36,386
Mar 4, 2 AM $ 0.000649
-0.60%
$ 64,890 $ 37,041
Mar 4, 1 AM $ 0.000652
+0.69%
$ 65,172 $ 37,465
Mar 4, 12 AM $ 0.000647
-0.18%
$ 64,678 $ 37,953
Mar 3, 11 PM $ 0.00065
-0.17%
$ 64,962 $ 38,394
Mar 3, 10 PM $ 0.000743
+0.62%
$ 74,340 $ 38,199
Mar 3, 8 PM $ 0.000655
+0.66%
$ 65,491 $ 37,951
Mar 3, 7 PM $ 0.000649
-0.59%
$ 64,935 $ 37,700
Mar 3, 6 PM $ 0.000655
+1.24%
$ 65,507 $ 37,468
Mar 3, 5 PM $ 0.000647
-0.59%
$ 64,713 $ 36,777
Mar 3, 4 PM $ 0.000649
+0.36%
$ 64,854 $ 37,190
Mar 3, 3 PM $ 0.000645
+0.17%
$ 64,534 $ 37,385
Mar 3, 2 PM $ 0.000643
-0.19%
$ 64,350 $ 36,804
Mar 3, 1 PM $ 0.000645
-1.06%
$ 64,472 $ 35,914
Mar 3, 12 PM $ 0.000652
-10.82%
$ 65,160 $ 36,421
Mar 3, 11 AM $ 0.000732
+0.28%
$ 73,248 $ 35,652
Mar 3, 10 AM $ 0.000733
+1.06%
$ 73,279 $ 35,699
Mar 3, 9 AM $ 0.000724
-0.02%
$ 72,378 $ 34,917
Mar 3, 8 AM $ 0.000726
-1.87%
$ 72,576 $ 34,954
Mar 3, 7 AM $ 0.00074
-0.81%
$ 73,961 $ 35,951
Mar 3, 6 AM $ 0.000741
+0.29%
$ 74,086 $ 35,536
Mar 3, 5 AM $ 0.000741
-0.26%
$ 74,069 $ 35,421
Mar 3, 4 AM $ 0.000743
-0.52%
$ 74,266 $ 35,907
Mar 3, 3 AM $ 0.000745
-0.48%
$ 74,492 $ 35,921
Mar 3, 2 AM $ 0.000748
-0.83%
$ 74,767 $ 36,016
Mar 3, 1 AM $ 0.000756
-0.69%
$ 75,645 $ 35,707
Mar 3, 12 AM $ 0.000764
+0.64%
$ 76,351 $ 35,398
Mar 2, 11 PM $ 0.000759
+12.49%
$ 75,850 $ 36,104
Mar 2, 9 PM $ 0.000754
-0.28%
$ 75,355 $ 35,249
Mar 2, 8 PM $ 0.000759
-0.63%
$ 75,906 $ 35,244
Mar 2, 7 PM $ 0.000763
-0.16%
$ 76,251 $ 35,567