Onchain AI Token Historical Data

OCAI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.000579
+0.33%
$ 57,933 $ 30,045
Jun 9, 10 AM $ 0.000574
-0.21%
$ 57,439 $ 29,897
Jun 9, 9 AM $ 0.000575
+0.22%
$ 57,480 $ 29,547
Jun 9, 8 AM $ 0.000574
+13.16%
$ 57,391 $ 29,534
Jun 9, 7 AM $ 0.000507
-0.33%
$ 50,686 $ 29,919
Jun 9, 6 AM $ 0.00051
-1.31%
$ 50,962 $ 29,925
Jun 9, 5 AM $ 0.000515
+0.64%
$ 51,546 $ 29,403
Jun 9, 3 AM $ 0.000573
+0.22%
$ 57,285 $ 28,161
Jun 9, 2 AM $ 0.000569
-0.69%
$ 56,908 $ 28,241
Jun 9, 1 AM $ 0.000574
+0.58%
$ 57,413 $ 27,918
Jun 9, 12 AM $ 0.000572
-1.96%
$ 57,245 $ 27,811
Jun 8, 11 PM $ 0.000585
-0.18%
$ 58,489 $ 28,186
Jun 8, 9 PM $ 0.000587
+1.58%
$ 58,682 $ 29,080
Jun 8, 8 PM $ 0.000577
-0.26%
$ 57,739 $ 28,639
Jun 8, 7 PM $ 0.00058
-0.32%
$ 58,003 $ 28,643
Jun 8, 6 PM $ 0.000581
-0.52%
$ 58,123 $ 29,023
Jun 8, 5 PM $ 0.000585
+0.32%
$ 58,524 $ 29,187
Jun 8, 1 PM $ 0.000588
+0.00%
$ 58,752 $ 29,249
Jun 8, 12 PM $ 0.000586
+1.10%
$ 58,583 $ 29,236
Jun 8, 11 AM $ 0.000582
-0.53%
$ 58,163 $ 29,065
Jun 8, 8 AM $ 0.000507
-0.16%
$ 50,675 $ 29,365
Jun 8, 2 AM $ 0.000584
+0.06%
$ 58,436 $ 29,370
Jun 8, 1 AM $ 0.000582
-1.33%
$ 58,191 $ 29,501
Jun 8, 12 AM $ 0.00059
+1.81%
$ 58,954 $ 29,674
Jun 7, 11 PM $ 0.00058
-0.30%
$ 57,982 $ 29,679
Jun 7, 10 PM $ 0.000583
+3.21%
$ 58,346 $ 29,358
Jun 7, 9 PM $ 0.000564
+0.06%
$ 56,446 $ 28,760
Jun 7, 8 PM $ 0.000565
+1.03%
$ 56,533 $ 29,174
Jun 7, 7 PM $ 0.00056
+0.16%
$ 55,986 $ 28,945
Jun 7, 5 PM $ 0.000498
-0.05%
$ 49,765 $ 29,302
Jun 7, 4 PM $ 0.000499
+0.84%
$ 49,860 $ 29,410
Jun 7, 3 PM $ 0.000495
+0.37%
$ 49,484 $ 29,500
Jun 7, 2 PM $ 0.000491
-0.24%
$ 49,106 $ 28,470
Jun 7, 1 PM $ 0.000493
+0.02%
$ 49,296 $ 28,268
Jun 7, 7 AM $ 0.000561
+0.00%
$ 56,059 $ 29,614
Jun 7, 6 AM $ 0.000559
+0.89%
$ 55,917 $ 29,677
Jun 7, 5 AM $ 0.000556
+0.95%
$ 55,585 $ 29,293
Jun 7, 2 AM $ 0.000548
-0.32%
$ 54,766 $ 28,620
Jun 7, 1 AM $ 0.000549
+1.37%
$ 54,864 $ 28,550
Jun 7, 12 AM $ 0.000541
+0.39%
$ 54,137 $ 28,076
Jun 6, 11 PM $ 0.000537
-0.40%
$ 53,712 $ 28,092
Jun 6, 10 PM $ 0.00054
-0.07%
$ 53,959 $ 28,134
Jun 6, 9 PM $ 0.000542
+1.50%
$ 54,187 $ 27,930
Jun 6, 8 PM $ 0.000535
-0.29%
$ 53,542 $ 27,634
Jun 6, 7 PM $ 0.000538
+0.42%
$ 53,778 $ 28,171
Jun 6, 6 PM $ 0.000534
+0.42%
$ 53,369 $ 28,464
Jun 6, 1 PM $ 0.000539
-1.28%
$ 53,936 $ 27,910
Jun 6, 12 PM $ 0.000546
+1.21%
$ 54,590 $ 27,919
Jun 6, 11 AM $ 0.000539
+0.78%
$ 53,922 $ 27,471
Jun 6, 10 AM $ 0.000528
+0.09%
$ 52,789 $ 27,284