Onchain AI Token Historical Data

OCAI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0126
-7.13%
$ 1.26 million $ 208,221
Feb 10, 2024 $ 0.0136
-7.37%
$ 1.36 million $ 160,158
Feb 9, 2024 $ 0.0147
-3.90%
$ 1.47 million $ 56,900
Feb 8, 2024 $ 0.0153
-4.35%
$ 1.53 million $ 58,211
Feb 7, 2024 $ 0.0159
-3.96%
$ 1.59 million $ 99,890
Feb 6, 2024 $ 0.0166
-2.84%
$ 1.66 million $ 66,597
Feb 5, 2024 $ 0.0171
-0.94%
$ 1.71 million $ 90,925
Feb 4, 2024 $ 0.0172
-3.37%
$ 1.72 million $ 50,172
Feb 3, 2024 $ 0.0178
+3.98%
$ 1.78 million $ 89,036
Feb 2, 2024 $ 0.0172
-23.00%
$ 1.72 million $ 130,296
Feb 1, 2024 $ 0.0223
-0.86%
$ 2.23 million $ 58,180
Jan 31, 2024 $ 0.0225
+10.71%
$ 2.25 million $ 116,775
Jan 30, 2024 $ 0.0203
+1.78%
$ 2.03 million $ 116,620
Jan 29, 2024 $ 0.0199
-0.19%
$ 1.99 million $ 118,930
Jan 28, 2024 $ 0.02
+1.83%
$ 2 million $ 95,992
Jan 27, 2024 $ 0.0196
+1.43%
$ 1.96 million $ 212,269
Jan 26, 2024 $ 0.0193
+11.66%
$ 1.93 million $ 79,834
Jan 25, 2024 $ 0.0173
-1.56%
$ 1.73 million $ 50,129
Jan 24, 2024 $ 0.0176
-0.66%
$ 1.76 million $ 57,305
Jan 23, 2024 $ 0.0177
+4.17%
$ 1.77 million $ 121,832
Jan 22, 2024 $ 0.017
-9.12%
$ 1.7 million $ 77,209
Jan 21, 2024 $ 0.0187
-1.49%
$ 1.87 million $ 47,131
Jan 20, 2024 $ 0.019
-7.29%
$ 1.9 million $ 61,047
Jan 19, 2024 $ 0.0205
+9.47%
$ 2.05 million $ 156,818
Jan 18, 2024 $ 0.0187
+1.06%
$ 1.87 million $ 97,456
Jan 17, 2024 $ 0.0185
-4.94%
$ 1.85 million $ 57,871
Jan 16, 2024 $ 0.0198
+4.52%
$ 1.98 million $ 95,926
Jan 15, 2024 $ 0.0189
-13.24%
$ 1.89 million $ 62,704
Jan 14, 2024 $ 0.0218
-1.29%
$ 2.18 million $ 56,171
Jan 13, 2024 $ 0.0221
+16.11%
$ 2.21 million $ 115,892
Jan 12, 2024 $ 0.019
+1.77%
$ 1.9 million $ 105,080
Jan 11, 2024 $ 0.0187
-19.18%
$ 1.87 million $ 189,613
Jan 10, 2024 $ 0.0231
+1.59%
$ 2.31 million $ 96,984
Jan 9, 2024 $ 0.0228
-6.25%
$ 2.28 million $ 111,692
Jan 8, 2024 $ 0.0243
+3.99%
$ 2.43 million $ 243,734
Jan 7, 2024 $ 0.0234
-0.47%
$ 2.34 million $ 267,009
Jan 6, 2024 $ 0.0235
-10.55%
$ 2.35 million $ 159,852
Jan 5, 2024 $ 0.0262
+17.06%
$ 2.62 million $ 209,863
Jan 4, 2024 $ 0.0224
+2.51%
$ 2.24 million $ 341,969
Jan 3, 2024 $ 0.0219
+15.46%
$ 2.19 million $ 335,869
Jan 2, 2024 $ 0.0189
+5.84%
$ 1.89 million $ 216,743
Jan 1, 2024 $ 0.0179
-3.25%
$ 1.79 million $ 126,479
Dec 31, 2023 $ 0.0185
-6.03%
$ 1.85 million $ 167,837
Dec 30, 2023 $ 0.0197
-2.33%
$ 1.97 million $ 54,682
Dec 29, 2023 $ 0.0202
-0.79%
$ 2.02 million $ 72,887
Dec 28, 2023 $ 0.0203
+6.28%
$ 2.03 million $ 131,195
Dec 27, 2023 $ 0.0192
+17.77%
$ 1.92 million $ 211,391
Dec 26, 2023 $ 0.0163
-12.72%
$ 1.63 million $ 99,162
Dec 25, 2023 $ 0.0187
-8.05%
$ 1.87 million $ 141,125
Dec 24, 2023 $ 0.0203
-2.85%
$ 2.03 million $ 60,786