Onchain AI Token Historical Data

OCAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000763
-0.16%
$ 76,251 $ 35,567
Mar 2, 6 PM $ 0.000669
-0.20%
$ 66,935 $ 35,413
Mar 2, 5 PM $ 0.000668
-0.43%
$ 66,839 $ 35,759
Mar 2, 4 PM $ 0.000771
+1.29%
$ 77,148 $ 36,400
Mar 2, 3 PM $ 0.000762
+3.91%
$ 76,213 $ 35,820
Mar 2, 2 PM $ 0.000642
+0.98%
$ 64,163 $ 33,493
Mar 2, 1 PM $ 0.000635
-0.84%
$ 63,485 $ 33,572
Mar 2, 12 PM $ 0.000727
-0.78%
$ 72,701 $ 34,439
Mar 2, 11 AM $ 0.000732
+0.32%
$ 73,249 $ 34,793
Mar 2, 10 AM $ 0.000729
-0.28%
$ 72,881 $ 35,580
Mar 2, 9 AM $ 0.000734
+0.33%
$ 73,386 $ 36,041
Mar 2, 8 AM $ 0.000729
+14.40%
$ 72,884 $ 36,423
Mar 2, 7 AM $ 0.000637
-0.63%
$ 63,744 $ 35,373
Mar 2, 6 AM $ 0.000736
-0.42%
$ 73,604 $ 36,105
Mar 2, 5 AM $ 0.000739
-0.33%
$ 73,927 $ 36,659
Mar 2, 4 AM $ 0.000741
+0.25%
$ 74,127 $ 36,437
Mar 2, 1 AM $ 0.000729
+0.12%
$ 72,855 $ 37,760
Mar 2, 12 AM $ 0.000729
+0.44%
$ 72,887 $ 37,224
Mar 1, 11 PM $ 0.00064
+1.35%
$ 64,020 $ 36,259
Mar 1, 10 PM $ 0.000632
-0.07%
$ 63,223 $ 36,105
Mar 1, 9 PM $ 0.000631
+0.64%
$ 63,107 $ 36,381
Mar 1, 8 PM $ 0.000626
-1.10%
$ 62,614 $ 36,292
Mar 1, 7 PM $ 0.000745
-0.57%
$ 74,540 $ 36,794
Mar 1, 6 PM $ 0.000751
+13.84%
$ 75,094 $ 37,380
Mar 1, 5 PM $ 0.00066
-0.98%
$ 65,967 $ 36,807
Mar 1, 4 PM $ 0.000664
-12.77%
$ 66,355 $ 36,550
Mar 1, 3 PM $ 0.000762
+0.29%
$ 76,247 $ 37,213
Mar 1, 2 PM $ 0.000762
-0.82%
$ 76,203 $ 37,250
Mar 1, 1 PM $ 0.000768
+0.97%
$ 76,834 $ 37,249
Mar 1, 12 PM $ 0.00076
+0.18%
$ 76,017 $ 36,950
Mar 1, 11 AM $ 0.00076
+0.00%
$ 75,978 $ 37,195
Mar 1, 9 AM $ 0.000759
+0.36%
$ 75,935 $ 35,756
Mar 1, 8 AM $ 0.000761
-1.03%
$ 76,062 $ 35,340
Mar 1, 7 AM $ 0.000768
+0.14%
$ 76,828 $ 35,754
Mar 1, 5 AM $ 0.000766
+0.01%
$ 76,643 $ 36,507
Mar 1, 4 AM $ 0.000768
-1.28%
$ 76,756 $ 36,657
Mar 1, 3 AM $ 0.000778
+0.15%
$ 77,759 $ 37,010
Mar 1, 2 AM $ 0.000777
+1.25%
$ 77,716 $ 36,829
Mar 1, 1 AM $ 0.000768
+2.37%
$ 76,759 $ 35,176
Feb 28, 10 PM $ 0.000753
+0.27%
$ 75,308 $ 35,944
Feb 28, 9 PM $ 0.000754
+0.22%
$ 75,408 $ 35,395
Feb 28, 8 PM $ 0.000663
+0.84%
$ 66,293 $ 35,687
Feb 28, 7 PM $ 0.000658
+0.15%
$ 65,797 $ 35,817
Feb 28, 6 PM $ 0.000736
+0.65%
$ 73,575 $ 35,669
Feb 28, 5 PM $ 0.000728
-0.74%
$ 72,796 $ 35,006
Feb 28, 4 PM $ 0.000733
-0.09%
$ 73,341 $ 35,408
Feb 28, 3 PM $ 0.000734
+0.98%
$ 73,359 $ 35,202
Feb 28, 10 AM $ 0.000627
+0.00%
$ -- $ 33,748
Feb 28, 9 AM $ 0.000626
+0.21%
$ 62,565 $ 33,737
Feb 28, 8 AM $ 0.000624
-0.97%
$ 62,431 $ 33,945