Onchain AI Token Historical Data

OCAI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.000486
+0.57%
$ 48,581 $ 27,715
Jun 6, 8 AM $ 0.000485
+0.91%
$ 48,462 $ 27,660
Jun 6, 7 AM $ 0.00048
+1.21%
$ 48,006 $ 27,435
Jun 6, 6 AM $ 0.000475
-0.72%
$ 47,532 $ 26,293
Jun 6, 5 AM $ 0.000478
-8.87%
$ 47,773 $ 26,685
Jun 6, 4 AM $ 0.000529
-1.45%
$ 52,873 $ 26,422
Jun 5, 10 PM $ 0.000485
-0.31%
$ 48,479 $ 28,737
Jun 5, 9 PM $ 0.000487
-0.01%
$ 48,742 $ 29,018
Jun 5, 8 PM $ 0.000488
+2.68%
$ 48,752 $ 29,474
Jun 5, 7 PM $ 0.000475
+0.14%
$ 47,452 $ 28,657
Jun 5, 6 PM $ 0.000476
-1.20%
$ 47,611 $ 28,346
Jun 5, 4 PM $ 0.00055
+0.01%
$ 55,008 $ 29,797
Jun 5, 3 PM $ 0.00055
-0.70%
$ 55,023 $ 29,262
Jun 5, 2 PM $ 0.000555
-0.17%
$ 55,508 $ 29,444
Jun 5, 12 PM $ 0.000574
-0.62%
$ 57,411 $ 31,399
Jun 5, 11 AM $ 0.000579
+0.12%
$ 57,882 $ 31,566
Jun 5, 10 AM $ 0.000577
-0.78%
$ 57,680 $ 31,578
Jun 5, 9 AM $ 0.00058
+1.40%
$ 57,991 $ 31,316
Jun 5, 8 AM $ 0.000572
+1.27%
$ 57,248 $ 31,221
Jun 5, 7 AM $ 0.000563
-1.07%
$ 56,315 $ 31,474
Jun 5, 6 AM $ 0.00057
-1.81%
$ 56,993 $ 31,829
Jun 5, 5 AM $ 0.000585
-2.11%
$ 58,513 $ 32,213
Jun 5, 4 AM $ 0.000594
-1.09%
$ 59,417 $ 32,970
Jun 5, 3 AM $ 0.000601
+14.33%
$ 60,121 $ 32,029
Jun 5, 2 AM $ 0.000528
-1.03%
$ 52,827 $ 31,485
Jun 5, 1 AM $ 0.000534
-1.22%
$ 53,352 $ 32,282
Jun 5, 12 AM $ 0.000541
+0.21%
$ 54,107 $ 32,035
Jun 4, 11 PM $ 0.000539
+0.14%
$ 53,865 $ 32,131
Jun 4, 10 PM $ 0.000537
+0.11%
$ 53,719 $ 31,580
Jun 4, 9 PM $ 0.000537
-0.79%
$ 53,716 $ 31,253
Jun 4, 8 PM $ 0.00054
-0.88%
$ 54,016 $ 31,244
Jun 4, 6 PM $ 0.000611
+0.42%
$ 61,149 $ 32,278
Jun 4, 5 PM $ 0.000607
-0.33%
$ 60,706 $ 32,157
Jun 4, 4 PM $ 0.000611
+0.19%
$ 61,074 $ 31,751
Jun 4, 3 PM $ 0.000609
+0.03%
$ 60,885 $ 32,262
Jun 4, 2 PM $ 0.000607
+12.67%
$ 60,750 $ 31,900
Jun 4, 1 PM $ 0.000538
+0.04%
$ 53,842 $ 32,016
Jun 4, 12 PM $ 0.000539
-10.54%
$ 53,873 $ 31,396
Jun 4, 11 AM $ 0.000602
+0.55%
$ 60,209 $ 30,703
Jun 4, 10 AM $ 0.000599
-1.24%
$ 59,930 $ 30,756
Jun 4, 9 AM $ 0.000606
-1.70%
$ 60,622 $ 31,601
Jun 4, 8 AM $ 0.000616
-0.08%
$ 61,599 $ 31,865
Jun 4, 7 AM $ 0.000617
+0.00%
$ 61,715 $ 32,251
Jun 4, 5 AM $ 0.000622
-0.67%
$ 62,246 $ 32,183
Jun 4, 4 AM $ 0.000628
+0.08%
$ 62,816 $ 32,746
Jun 4, 3 AM $ 0.000628
+1.99%
$ 62,817 $ 33,034
Jun 4, 2 AM $ 0.000617
+0.89%
$ 61,739 $ 32,617
Jun 4, 1 AM $ 0.000613
+12.79%
$ 61,342 $ 32,335
Jun 4, 12 AM $ 0.000544
-1.69%
$ 54,367 $ 33,177
Jun 3, 11 PM $ 0.000552
-0.60%
$ 55,248 $ 33,419