Onchain AI Token Historical Data

OCAI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.000557
-1.53%
$ 55,710 $ 33,905
Jun 3, 9 PM $ 0.000565
-7.84%
$ 56,455 $ 33,405
Jun 3, 8 PM $ 0.000614
-2.31%
$ 61,428 $ 31,783
Jun 3, 7 PM $ 0.00063
+12.44%
$ 63,027 $ 31,683
Jun 3, 6 PM $ 0.00056
+1.03%
$ 56,026 $ 31,795
Jun 3, 5 PM $ 0.000556
-0.29%
$ 55,588 $ 31,139
Jun 3, 4 PM $ 0.000631
-0.61%
$ 63,100 $ 31,237
Jun 3, 3 PM $ 0.000636
-0.47%
$ 63,640 $ 31,445
Jun 3, 2 PM $ 0.00064
-0.48%
$ 63,961 $ 32,072
Jun 3, 1 PM $ 0.000643
-1.00%
$ 64,255 $ 31,521
Jun 3, 12 PM $ 0.000648
+13.53%
$ 64,837 $ 31,520
Jun 3, 10 AM $ 0.000656
+0.28%
$ 65,632 $ 32,016
Jun 3, 9 AM $ 0.000654
-0.23%
$ 65,355 $ 31,880
Jun 3, 8 AM $ 0.000654
+0.46%
$ 65,391 $ 31,439
Jun 3, 6 AM $ 0.00057
-0.16%
$ 57,002 $ 30,239
Jun 3, 5 AM $ 0.00057
+1.48%
$ 56,951 $ 30,360
Jun 3, 4 AM $ 0.000561
+0.79%
$ 56,144 $ 29,870
Jun 3, 3 AM $ 0.000557
-1.75%
$ 55,690 $ 29,400
Jun 3, 2 AM $ 0.000567
-0.45%
$ 56,701 $ 30,018
Jun 3, 1 AM $ 0.00057
+0.38%
$ 57,020 $ 30,543
Jun 3, 12 AM $ 0.000568
+0.46%
$ 56,796 $ 30,310
Jun 2, 11 PM $ 0.000565
-0.46%
$ 56,483 $ 30,281
Jun 2, 10 PM $ 0.000569
-0.80%
$ 56,860 $ 30,027
Jun 2, 9 PM $ 0.000661
-0.25%
$ 66,050 $ 31,429
Jun 2, 8 PM $ 0.000663
+0.54%
$ 66,263 $ 31,349
Jun 2, 7 PM $ 0.000661
+13.75%
$ 66,081 $ 31,348
Jun 2, 6 PM $ 0.000582
+0.00%
$ 58,202 $ 31,927
Jun 2, 5 PM $ 0.000669
-0.12%
$ 66,906 $ 32,195
Jun 2, 4 PM $ 0.000669
+0.45%
$ 66,922 $ 32,129
Jun 2, 3 PM $ 0.000666
+11.88%
$ 66,621 $ 31,925
Jun 2, 2 PM $ 0.000595
-1.13%
$ 59,489 $ 32,277
Jun 2, 10 AM $ 0.00068
+0.00%
$ 67,980 $ 33,973
Jun 2, 8 AM $ 0.000605
-0.06%
$ 60,521 $ 34,254
Jun 2, 7 AM $ 0.000604
-0.89%
$ 60,384 $ 34,506
Jun 2, 6 AM $ 0.000609
+0.06%
$ 60,927 $ 34,729
Jun 2, 4 AM $ 0.000609
-0.10%
$ 60,917 $ 34,444
Jun 2, 3 AM $ 0.000611
-0.07%
$ 61,112 $ 34,559
Jun 2, 2 AM $ 0.000611
+0.58%
$ 61,110 $ 34,390
Jun 2, 1 AM $ 0.000608
-0.75%
$ 60,820 $ 33,857
Jun 2, 12 AM $ 0.000613
+0.18%
$ 61,303 $ 34,228
Jun 1, 11 PM $ 0.000612
+0.24%
$ 61,192 $ 34,079
Jun 1, 10 PM $ 0.000611
+0.74%
$ 61,054 $ 34,369
Jun 1, 5 PM $ 0.000687
+0.45%
$ 68,686 $ 34,426
Jun 1, 4 PM $ 0.000683
-0.37%
$ 68,338 $ 34,269
Jun 1, 3 PM $ 0.0006
+0.72%
$ 60,013 $ 33,437
Jun 1, 2 PM $ 0.000596
-0.26%
$ 59,620 $ 33,882
Jun 1, 1 PM $ 0.000599
+0.00%
$ 59,891 $ 34,374
Jun 1, 11 AM $ 0.000691
-0.05%
$ 69,110 $ 34,867
Jun 1, 10 AM $ 0.000692
+0.55%
$ 69,189 $ 34,680
Jun 1, 9 AM $ 0.000688
+0.85%
$ 68,821 $ 34,913