Onchain AI Token Historical Data

OCAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.000626
+0.21%
$ 62,565 $ 33,737
Feb 28, 8 AM $ 0.000624
-0.97%
$ 62,431 $ 33,945
Feb 28, 7 AM $ 0.00063
+0.77%
$ 63,036 $ 34,310
Feb 28, 6 AM $ 0.000629
-1.38%
$ 62,861 $ 34,712
Feb 28, 5 AM $ 0.000733
-0.49%
$ 73,285 $ 35,386
Feb 28, 4 AM $ 0.000738
-0.71%
$ 73,821 $ 34,606
Feb 28, 3 AM $ 0.000744
-0.32%
$ 74,362 $ 34,967
Feb 28, 2 AM $ 0.000746
+0.37%
$ 74,582 $ 35,715
Feb 28, 1 AM $ 0.000744
+1.05%
$ 74,426 $ 35,763
Feb 28, 12 AM $ 0.000737
+0.03%
$ 73,736 $ 35,663
Feb 27, 11 PM $ 0.000736
-0.19%
$ 73,561 $ 34,797
Feb 27, 10 PM $ 0.000739
-0.43%
$ 73,879 $ 34,165
Feb 27, 9 PM $ 0.000655
+0.07%
$ 65,541 $ 34,176
Feb 27, 8 PM $ 0.000655
+0.95%
$ 65,476 $ 34,086
Feb 27, 7 PM $ 0.000649
+0.50%
$ 64,861 $ 34,212
Feb 27, 2 PM $ 0.000664
-0.17%
$ 66,377 $ 33,851
Feb 27, 1 PM $ 0.000662
+0.60%
$ 66,240 $ 34,201
Feb 27, 12 PM $ 0.000658
+0.02%
$ 65,824 $ 33,801
Feb 27, 10 AM $ 0.000673
-0.67%
$ 67,320 $ 34,279
Feb 27, 8 AM $ 0.00078
+0.42%
$ 77,972 $ 35,579
Feb 27, 7 AM $ 0.000775
-0.60%
$ 77,530 $ 36,108
Feb 27, 6 AM $ 0.00069
-0.38%
$ 69,020 $ 35,484
Feb 27, 5 AM $ 0.000695
+0.45%
$ 69,485 $ 35,317
Feb 27, 4 AM $ 0.000693
+1.16%
$ 69,307 $ 36,724
Feb 27, 3 AM $ 0.000685
+0.25%
$ 68,481 $ 35,657
Feb 27, 2 AM $ 0.000771
+0.00%
$ -- $ 35,924
Feb 27, 1 AM $ 0.000771
+0.14%
$ 77,143 $ 35,896
Feb 27, 12 AM $ 0.00077
-0.47%
$ 77,018 $ 36,204
Feb 26, 7 PM $ 0.000683
-0.05%
$ 68,273 $ 37,251
Feb 26, 5 PM $ 0.000762
-0.23%
$ 76,171 $ 36,842
Feb 26, 4 PM $ 0.000768
-2.02%
$ 76,836 $ 36,988
Feb 26, 3 PM $ 0.000784
-0.24%
$ 78,412 $ 37,326
Feb 26, 2 PM $ 0.000788
-1.10%
$ 78,789 $ 38,138
Feb 26, 1 PM $ 0.000796
+1.03%
$ 79,650 $ 39,204
Feb 26, 11 AM $ 0.000799
-0.13%
$ 79,861 $ 39,695
Feb 26, 10 AM $ 0.000799
-0.21%
$ 79,928 $ 39,458
Feb 26, 9 AM $ 0.000802
+1.07%
$ 80,205 $ 39,324
Feb 26, 8 AM $ 0.000793
+0.18%
$ 79,297 $ 38,309
Feb 26, 2 AM $ 0.000691
-0.42%
$ 69,126 $ 35,717
Feb 26, 1 AM $ 0.000695
-0.30%
$ 69,537 $ 36,198
Feb 26, 12 AM $ 0.000699
+0.57%
$ 69,908 $ 35,519
Feb 25, 11 PM $ 0.000687
-2.44%
$ 68,688 $ 35,130
Feb 25, 10 PM $ 0.000706
-12.77%
$ 70,624 $ 35,803
Feb 25, 9 PM $ 0.00081
+1.66%
$ 80,961 $ 34,474
Feb 25, 8 PM $ 0.000796
+13.42%
$ 79,639 $ 33,095
Feb 25, 7 PM $ 0.000701
+0.40%
$ 70,133 $ 31,356
Feb 25, 6 PM $ 0.000699
-12.66%
$ 69,936 $ 30,141
Feb 25, 5 PM $ 0.000801
+2.09%
$ 80,071 $ 28,289
Feb 25, 4 PM $ 0.000785
+1.38%
$ 78,488 $ 26,061
Feb 25, 3 PM $ 0.000682
+2.13%
$ 67,690 $ 24,351