Onchain AI Token Historical Data

OCAI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.000785
+1.38%
$ 78,488 $ 26,061
Feb 25, 3 PM $ 0.000682
+2.13%
$ 67,690 $ 24,351
Feb 25, 2 PM $ 0.000667
+0.11%
$ 66,731 $ 22,473
Feb 25, 1 PM $ 0.000667
+0.11%
$ 66,670 $ 20,924
Feb 25, 11 AM $ 0.000652
+0.55%
$ 65,182 $ 20,975
Feb 25, 10 AM $ 0.000648
-0.16%
$ 64,846 $ 20,374
Feb 25, 9 AM $ 0.000649
-0.31%
$ 64,840 $ 20,595
Feb 25, 8 AM $ 0.000648
+0.74%
$ 64,837 $ 20,147
Feb 25, 7 AM $ 0.000643
-0.08%
$ 64,307 $ 20,156
Feb 25, 6 AM $ 0.000645
+0.58%
$ 64,493 $ 19,886
Feb 25, 5 AM $ 0.000641
-1.21%
$ 64,141 $ 19,975
Feb 25, 4 AM $ 0.000649
-0.28%
$ 64,861 $ 20,946
Feb 25, 3 AM $ 0.00065
-0.04%
$ 65,043 $ 21,271
Feb 25, 2 AM $ 0.000651
+0.50%
$ 65,070 $ 20,854
Feb 25, 1 AM $ 0.000648
+2.07%
$ 64,764 $ 20,784
Feb 25, 12 AM $ 0.000713
+0.00%
$ 71,267 $ 21,255
Feb 24, 11 PM $ 0.000712
-0.69%
$ 71,184 $ 20,898
Feb 24, 10 PM $ 0.000717
+0.45%
$ 71,721 $ 20,482
Feb 24, 9 PM $ 0.000714
-0.32%
$ 71,377 $ 32,382
Feb 24, 8 PM $ 0.000716
+0.32%
$ 71,635 $ 32,475
Feb 24, 7 PM $ 0.000715
-0.20%
$ 71,467 $ 32,385
Feb 24, 6 PM $ 0.000716
+0.35%
$ 71,587 $ 32,476
Feb 24, 5 PM $ 0.000715
+0.44%
$ 71,467 $ 32,354
Feb 24, 4 PM $ 0.000712
+0.25%
$ 71,202 $ 32,272
Feb 24, 3 PM $ 0.000711
+0.26%
$ 71,058 $ 32,213
Feb 24, 2 PM $ 0.000707
+1.22%
$ 70,717 $ 32,143
Feb 24, 1 PM $ 0.000698
-0.76%
$ 69,791 $ 31,690
Feb 24, 12 PM $ 0.000701
-0.49%
$ 70,113 $ 31,293
Feb 24, 11 AM $ 0.000705
+0.58%
$ 70,520 $ 31,045
Feb 24, 10 AM $ 0.0007
-0.20%
$ 70,004 $ 31,856
Feb 24, 9 AM $ 0.000702
-0.71%
$ 70,200 $ 31,933
Feb 24, 8 AM $ 0.000706
+0.20%
$ 70,610 $ 32,740
Feb 24, 7 AM $ 0.000703
+0.28%
$ 70,342 $ 32,779
Feb 24, 6 AM $ 0.000701
+0.16%
$ 70,142 $ 33,335
Feb 24, 5 AM $ 0.0007
+0.18%
$ 70,005 $ 33,153
Feb 24, 2 AM $ 0.000631
+0.85%
$ 63,094 $ 34,707
Feb 24, 1 AM $ 0.000624
+0.99%
$ 62,436 $ 34,638
Feb 23, 10 PM $ 0.000717
+0.58%
$ 71,686 $ 34,610
Feb 23, 9 PM $ 0.000713
+0.04%
$ 71,278 $ 34,929
Feb 23, 8 PM $ 0.000713
-0.56%
$ 71,268 $ 34,407
Feb 23, 7 PM $ 0.000718
-0.24%
$ 71,773 $ 33,785
Feb 23, 6 PM $ 0.00072
+0.62%
$ 72,031 $ 33,749
Feb 23, 5 PM $ 0.000716
+0.15%
$ 71,590 $ 34,129
Feb 23, 3 PM $ 0.000642
-0.17%
$ 64,160 $ 35,433
Feb 23, 2 PM $ 0.000643
-1.16%
$ 64,270 $ 36,196
Feb 23, 1 PM $ 0.00065
+0.07%
$ 64,984 $ 37,060
Feb 23, 12 PM $ 0.000649
+0.48%
$ 64,946 $ 37,042
Feb 23, 11 AM $ 0.000647
-0.41%
$ 64,722 $ 36,899
Feb 23, 10 AM $ 0.00065
+0.56%
$ 65,000 $ 36,479
Feb 23, 9 AM $ 0.000646
+1.17%
$ 64,551 $ 36,668