Onchain AI Token Historical Data

OCAI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00068
+0.16%
$ 68,050 $ 35,367
Jun 1, 7 AM $ 0.000679
+12.47%
$ 67,936 $ 35,513
Jun 1, 6 AM $ 0.000605
-0.67%
$ 60,454 $ 35,625
Jun 1, 5 AM $ 0.000607
-1.06%
$ 60,704 $ 36,207
Jun 1, 4 AM $ 0.000613
-0.20%
$ 61,311 $ 36,485
Jun 1, 3 AM $ 0.000616
+0.75%
$ 61,550 $ 36,393
Jun 1, 12 AM $ 0.000616
+0.53%
$ 61,630 $ 36,553
May 31, 10 PM $ 0.0007
-0.05%
$ 70,015 $ 36,781
May 31, 4 PM $ 0.000611
-0.38%
$ 61,102 $ 36,324
May 31, 3 PM $ 0.000614
-0.11%
$ 61,367 $ 36,508
May 31, 2 PM $ 0.000615
-0.94%
$ 61,486 $ 36,565
May 31, 1 PM $ 0.000619
-0.04%
$ 61,903 $ 36,473
May 31, 12 PM $ 0.000621
+0.14%
$ 62,145 $ 36,082
May 31, 11 AM $ 0.00062
+1.29%
$ 61,957 $ 35,962
May 31, 10 AM $ 0.000613
-0.31%
$ 61,264 $ 35,436
May 31, 9 AM $ 0.000617
-0.37%
$ 61,734 $ 35,119
May 31, 8 AM $ 0.000618
-0.21%
$ 61,848 $ 34,617
May 31, 7 AM $ 0.000621
+0.27%
$ 62,077 $ 35,327
May 31, 6 AM $ 0.000619
-0.12%
$ 61,917 $ 36,073
May 31, 5 AM $ 0.00062
+0.30%
$ 62,021 $ 35,640
May 31, 4 AM $ 0.00062
-0.08%
$ 61,993 $ 35,738
May 31, 3 AM $ 0.000621
+0.27%
$ 62,070 $ 35,752
May 30, 11 PM $ 0.000615
+0.00%
$ 61,516 $ 34,773
May 30, 10 PM $ 0.000614
+0.20%
$ 61,447 $ 34,748
May 30, 4 PM $ 0.000705
-0.07%
$ 70,504 $ 34,857
May 30, 3 PM $ 0.000704
+0.00%
$ 70,432 $ 35,267
May 30, 2 PM $ 0.000702
+0.45%
$ 70,249 $ 34,710
May 30, 1 PM $ 0.000698
-0.72%
$ 69,752 $ 34,490
May 30, 12 PM $ 0.0007
+0.10%
$ 70,048 $ 33,694
May 30, 11 AM $ 0.000698
+0.01%
$ 69,828 $ 33,894
May 30, 10 AM $ 0.000698
-0.35%
$ 69,780 $ 34,344
May 30, 9 AM $ 0.0007
-0.25%
$ 70,019 $ 34,221
May 30, 8 AM $ 0.000702
+0.27%
$ 70,204 $ 34,783
May 30, 3 AM $ 0.000703
+0.78%
$ 70,280 $ 34,762
May 30, 2 AM $ 0.000697
+0.25%
$ 69,713 $ 34,995
May 30, 1 AM $ 0.000695
+0.21%
$ 69,539 $ 35,443
May 29, 11 PM $ 0.000698
-0.40%
$ 69,848 $ 35,333
May 29, 10 PM $ 0.000701
+0.08%
$ 70,095 $ 35,901
May 29, 9 PM $ 0.0007
-0.38%
$ 70,006 $ 35,579
May 29, 8 PM $ 0.000703
+0.70%
$ 70,330 $ 35,292
May 29, 7 PM $ 0.000699
+13.33%
$ 69,861 $ 34,846
May 29, 6 PM $ 0.000619
-0.74%
$ 61,866 $ 34,609
May 29, 5 PM $ 0.000623
+0.52%
$ 62,265 $ 34,681
May 29, 4 PM $ 0.000621
-0.18%
$ 62,054 $ 34,556
May 29, 3 PM $ 0.000624
+1.98%
$ 62,359 $ 34,588
May 29, 2 PM $ 0.000611
+0.15%
$ 61,058 $ 34,475
May 29, 1 PM $ 0.000609
-0.13%
$ 60,878 $ 34,874
May 29, 12 PM $ 0.000696
+0.06%
$ 69,568 $ 35,740
May 29, 6 AM $ 0.000613
+0.46%
$ 61,291 $ 35,061
May 29, 5 AM $ 0.000611
+0.51%
$ 61,100 $ 34,900