Onchain AI Token Historical Data

OCAI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0195
+8.78%
$ 1.95 million $ 56,173
Sep 13, 2023 $ 0.0179
-1.07%
$ 1.79 million $ 151,047
Sep 12, 2023 $ 0.0181
+7.24%
$ 1.81 million $ 98,044
Sep 11, 2023 $ 0.0168
-24.86%
$ 1.68 million $ 134,005
Sep 10, 2023 $ 0.0224
-5.11%
$ 2.24 million $ 157,979
Sep 9, 2023 $ 0.0236
-3.28%
$ 2.36 million $ 81,018
Sep 8, 2023 $ 0.0241
-0.97%
$ 2.41 million $ 36,484
Sep 7, 2023 $ 0.0243
-4.95%
$ 2.43 million $ 68,401
Sep 6, 2023 $ 0.0256
-19.23%
$ 2.56 million $ 183,745
Sep 5, 2023 $ 0.0317
+15.10%
$ 3.17 million $ 184,786
Sep 4, 2023 $ 0.0275
-11.21%
$ 2.75 million $ 298,825
Sep 3, 2023 $ 0.031
+21.61%
$ 3.1 million $ 502,793
Sep 2, 2023 $ 0.0255
-6.52%
$ 2.55 million $ 394,167
Sep 1, 2023 $ 0.0273
-19.71%
$ 2.73 million $ 711,407
Aug 31, 2023 $ 0.034
-12.47%
$ 3.4 million $ 1.01 million
Aug 30, 2023 $ 0.0388
+13.37%
$ 3.88 million $ 698,728
Aug 29, 2023 $ 0.0342
+28.28%
$ 3.42 million $ 1.37 million
Aug 28, 2023 $ 0.0267
+22.38%
$ 2.67 million $ 695,006
Aug 27, 2023 $ 0.0213
+30.67%
$ 2.13 million $ 1.27 million
Aug 26, 2023 $ 0.0163
+18.66%
$ 1.63 million $ 783,159
Aug 25, 2023 $ 0.0131
+29.49%
$ 1.31 million $ 615,521
Aug 24, 2023 $ 0.0109
-20.62%
$ 1.09 million $ 181,667
Aug 23, 2023 $ 0.0137
-19.87%
$ 1.37 million $ 291,713
Aug 22, 2023 $ 0.0171
+18.61%
$ 1.71 million $ 337,451
Aug 21, 2023 $ 0.0144
+11.09%
$ 1.44 million $ 183,140
Aug 20, 2023 $ 0.0129
-17.14%
$ 1.29 million $ 155,520
Aug 19, 2023 $ 0.0156
-7.98%
$ 1.56 million $ 198,272
Aug 18, 2023 $ 0.017
-4.60%
$ 1.7 million $ 233,697
Aug 17, 2023 $ 0.0178
+6.43%
$ 1.78 million $ 360,524
Aug 16, 2023 $ 0.0163
+24.46%
$ 1.63 million $ 320,051
Aug 15, 2023 $ 0.0131
-13.37%
$ 1.31 million $ 143,376
Aug 14, 2023 $ 0.0151
-7.43%
$ 1.51 million $ 627,396
Aug 13, 2023 $ 0.0164
+23.70%
$ 1.64 million $ 421,507
Aug 12, 2023 $ 0.0133
+28.45%
$ 1.33 million $ 122,524
Aug 11, 2023 $ 0.0103
+1.88%
$ 1.03 million $ 53,183
Aug 9, 2023 $ 0.0113
-26.03%
$ 1.13 million $ 311,186
Aug 8, 2023 $ 0.0153
+17.18%
$ 1.53 million $ 324,899
Aug 7, 2023 $ 0.0131
-3.19%
$ 1.31 million $ 558,115
Aug 6, 2023 $ 0.0135
+1.25%
$ 1.35 million $ 643,425
Download