Onchain AI Token Historical Data

OCAI Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.000608
-0.11%
$ 60,755 $ 35,356
May 29, 3 AM $ 0.000607
-0.18%
$ 60,703 $ 35,579
May 29, 2 AM $ 0.000611
-0.57%
$ 61,054 $ 34,968
May 29, 1 AM $ 0.000613
+0.04%
$ 61,316 $ 34,997
May 29, 12 AM $ 0.000613
-0.61%
$ 61,256 $ 34,936
May 28, 11 PM $ 0.000616
-0.10%
$ 61,561 $ 35,246
May 28, 5 PM $ 0.000698
+0.05%
$ 69,756 $ 34,864
May 28, 4 PM $ 0.000697
+1.39%
$ 69,693 $ 34,740
May 28, 3 PM $ 0.000688
-0.14%
$ 68,758 $ 34,754
May 28, 2 PM $ 0.000689
+0.75%
$ 68,932 $ 34,817
May 28, 11 AM $ 0.000608
+0.13%
$ 60,849 $ 34,618
May 28, 10 AM $ 0.000606
-0.22%
$ 60,601 $ 34,893
May 28, 9 AM $ 0.000608
-0.54%
$ 60,770 $ 34,822
May 28, 7 AM $ 0.000608
+1.34%
$ 60,828 $ 34,625
May 28, 6 AM $ 0.0006
-1.29%
$ 59,995 $ 33,993
May 28, 5 AM $ 0.000608
+0.27%
$ 60,777 $ 34,023
May 28, 4 AM $ 0.000604
+0.60%
$ 60,449 $ 33,819
May 28, 3 AM $ 0.000697
+0.12%
$ 69,736 $ 34,212
May 28, 2 AM $ 0.000695
-0.27%
$ 69,481 $ 34,272
May 28, 1 AM $ 0.000698
-1.15%
$ 69,834 $ 34,091
May 28, 12 AM $ 0.000705
+1.06%
$ 70,459 $ 34,667
May 27, 11 PM $ 0.000697
-0.68%
$ 69,660 $ 34,117
May 27, 10 PM $ 0.000702
+0.22%
$ 70,184 $ 34,836
May 27, 9 PM $ 0.000702
-0.96%
$ 70,184 $ 35,364
May 27, 6 PM $ 0.000626
+0.73%
$ 62,570 $ 36,013
May 27, 5 PM $ 0.000624
-0.29%
$ 62,448 $ 36,381
May 27, 2 PM $ 0.00071
-0.21%
$ 71,033 $ 36,234
May 27, 1 PM $ 0.000712
-1.67%
$ 71,180 $ 36,322
May 27, 12 PM $ 0.000724
+0.36%
$ 72,390 $ 36,237
May 27, 11 AM $ 0.000723
-0.12%
$ 72,327 $ 35,430
May 27, 10 AM $ 0.000722
-0.26%
$ 72,228 $ 35,304
May 27, 9 AM $ 0.000724
-0.06%
$ 72,420 $ 35,676
May 27, 8 AM $ 0.000727
+0.84%
$ 72,700 $ 36,309
May 27, 5 AM $ 0.000631
+0.42%
$ 63,076 $ 36,608
May 27, 4 AM $ 0.000627
-0.08%
$ 62,730 $ 36,221
May 27, 3 AM $ 0.000628
-0.13%
$ 62,837 $ 36,152
May 27, 2 AM $ 0.000632
+0.29%
$ 63,241 $ 36,215
May 27, 1 AM $ 0.00063
-1.10%
$ 62,953 $ 36,467
May 27, 12 AM $ 0.000636
+1.13%
$ 63,611 $ 36,650
May 26, 11 PM $ 0.000629
-0.76%
$ 62,941 $ 37,546
May 26, 9 PM $ 0.000636
-0.13%
$ 63,609 $ 37,051
May 26, 8 PM $ 0.000637
-0.16%
$ 63,674 $ 37,406
May 26, 7 PM $ 0.000638
+0.46%
$ 63,779 $ 36,947
May 26, 6 PM $ 0.000634
-0.38%
$ 63,391 $ 35,997
May 26, 5 PM $ 0.000635
-0.79%
$ 63,527 $ 36,187
May 26, 4 PM $ 0.000638
+0.09%
$ 63,793 $ 35,909
May 26, 3 PM $ 0.000637
-0.76%
$ 63,657 $ 36,562
May 26, 2 PM $ 0.000642
-0.59%
$ 64,197 $ 36,537
May 26, 1 PM $ 0.000643
-0.45%
$ 64,280 $ 36,922
May 26, 12 PM $ 0.000646
-0.40%
$ 64,623 $ 36,745