Coinranking
Onchain AI Token Historical Data
OCAI
Page 20
| Date | | |
|---|---|---|
| Feb 23, 9 AM | $ 0.000646 | +1.17% |
| Feb 23, 7 AM | $ 0.000723 | +0.40% |
| Feb 23, 6 AM | $ 0.000719 | +0.54% |
| Feb 23, 3 AM | $ 0.000636 | +0.03% |
| Feb 23, 2 AM | $ 0.000636 | -0.06% |
| Feb 23, 1 AM | $ 0.000636 | -2.80% |
| Feb 23, 12 AM | $ 0.000656 | +0.14% |
| Feb 22, 6 PM | $ 0.000752 | +0.27% |
| Feb 22, 5 PM | $ 0.000751 | -0.48% |
| Feb 22, 4 PM | $ 0.000756 | +0.19% |
| Feb 22, 3 PM | $ 0.000757 | +0.49% |
| Feb 22, 2 PM | $ 0.000754 | +0.08% |
| Feb 22, 12 PM | $ 0.000762 | -0.16% |
| Feb 22, 11 AM | $ 0.000763 | +0.04% |
| Feb 22, 10 AM | $ 0.000763 | +0.45% |
| Feb 22, 7 AM | $ 0.00076 | +0.24% |
| Feb 22, 6 AM | $ 0.000758 | +0.22% |
| Feb 22, 5 AM | $ 0.000756 | -0.63% |
| Feb 22, 3 AM | $ 0.000756 | -0.31% |
| Feb 22, 2 AM | $ 0.000756 | -1.31% |
| Feb 22, 1 AM | $ 0.000766 | +0.09% |
| Feb 21, 11 PM | $ 0.000763 | -0.13% |
| Feb 21, 10 PM | $ 0.000763 | +0.14% |
| Feb 21, 9 PM | $ 0.00076 | +0.24% |
| Feb 21, 8 PM | $ 0.000759 | -0.12% |
| Feb 21, 7 PM | $ 0.00076 | -0.65% |
| Feb 21, 6 PM | $ 0.000764 | +0.56% |
| Feb 21, 5 PM | $ 0.000761 | -0.26% |
| Feb 21, 4 PM | $ 0.000764 | +0.16% |
| Feb 21, 2 PM | $ 0.000672 | +0.06% |
| Feb 21, 1 PM | $ 0.000671 | +0.31% |
| Feb 21, 12 PM | $ 0.000667 | -1.06% |
| Feb 21, 6 AM | $ 0.000754 | -0.03% |
| Feb 21, 5 AM | $ 0.000755 | -0.29% |
| Feb 21, 4 AM | $ 0.000755 | -0.52% |
| Feb 21, 3 AM | $ 0.000759 | -0.63% |
| Feb 21, 2 AM | $ 0.00076 | +0.84% |
| Feb 21, 1 AM | $ 0.000753 | -0.29% |
| Feb 21, 12 AM | $ 0.000757 | -0.12% |
| Feb 20, 11 PM | $ 0.000759 | +0.53% |
| Feb 20, 10 PM | $ 0.000754 | -0.44% |
| Feb 20, 9 PM | $ 0.000757 | -0.15% |
| Feb 20, 8 PM | $ 0.000759 | +0.34% |
| Feb 20, 7 PM | $ 0.000756 | -1.18% |
| Feb 20, 6 PM | $ 0.000764 | +0.17% |
| Feb 20, 5 PM | $ 0.000761 | +0.00% |
| Feb 20, 3 PM | $ 0.00067 | +0.27% |
| Feb 20, 2 PM | $ 0.000668 | -0.90% |
| Feb 20, 1 PM | $ 0.000674 | -1.31% |
| Feb 20, 10 AM | $ 0.000665 | -0.57% |