Onchain AI Token Historical Data

OCAI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0171
-1.79%
$ 1.71 million $ 12,584
Oct 20, 2023 $ 0.0174
-4.40%
$ 1.74 million $ 450,841
Oct 19, 2023 $ 0.0182
-2.24%
$ 1.82 million $ 190,819
Oct 18, 2023 $ 0.0186
+24.91%
$ 1.86 million $ 84,361
Oct 17, 2023 $ 0.0149
-6.09%
$ 1.49 million $ 130,805
Oct 16, 2023 $ 0.0158
+40.69%
$ 1.58 million $ 121,582
Oct 15, 2023 $ 0.0113
-0.61%
$ 1.13 million $ 51,106
Oct 14, 2023 $ 0.0113
-2.07%
$ 1.13 million $ 28,872
Oct 13, 2023 $ 0.0116
-15.96%
$ 1.16 million $ 44,413
Oct 12, 2023 $ 0.0138
+8.94%
$ 1.38 million $ 24,716
Oct 11, 2023 $ 0.0126
-9.11%
$ 1.26 million $ 5,106
Oct 10, 2023 $ 0.0139
+8.96%
$ 1.39 million $ 21,847
Oct 9, 2023 $ 0.0127
-5.62%
$ 1.27 million $ 56,930
Oct 8, 2023 $ 0.0135
-8.63%
$ 1.35 million $ 297,808
Oct 7, 2023 $ 0.0148
+4.44%
$ 1.48 million $ 15,560
Oct 6, 2023 $ 0.0142
-6.12%
$ 1.42 million $ 58,316
Oct 5, 2023 $ 0.0151
-5.45%
$ 1.51 million $ 39,475
Oct 4, 2023 $ 0.016
-10.74%
$ 1.6 million $ 233,189
Oct 3, 2023 $ 0.0179
-10.44%
$ 1.79 million $ 155,001
Oct 2, 2023 $ 0.02
-15.70%
$ 2 million $ 179,177
Oct 1, 2023 $ 0.0237
-16.82%
$ 2.37 million $ 162,122
Sep 30, 2023 $ 0.0285
+13.73%
$ 2.85 million $ 71,107
Sep 29, 2023 $ 0.025
+3.58%
$ 2.5 million $ 54,600
Sep 28, 2023 $ 0.0242
+30.22%
$ 2.42 million $ 101,026
Sep 27, 2023 $ 0.0186
-3.92%
$ 1.86 million $ 44,239
Sep 26, 2023 $ 0.0193
+10.42%
$ 1.93 million $ 108,113
Sep 25, 2023 $ 0.0175
+2.88%
$ 1.75 million $ 74,383
Sep 24, 2023 $ 0.017
-4.31%
$ 1.7 million $ 6,803
Sep 23, 2023 $ 0.0178
+7.53%
$ 1.78 million $ 24,238
Sep 22, 2023 $ 0.0165
-6.94%
$ 1.65 million $ 30,617
Sep 21, 2023 $ 0.0178
-0.98%
$ 1.78 million $ 103,510
Sep 20, 2023 $ 0.0179
-3.97%
$ 1.79 million $ 35,061
Sep 19, 2023 $ 0.0187
-8.26%
$ 1.87 million $ 121,120
Sep 18, 2023 $ 0.0204
-15.42%
$ 2.04 million $ 52,219
Sep 17, 2023 $ 0.0241
+12.23%
$ 2.41 million $ 106,244
Sep 16, 2023 $ 0.0215
-10.62%
$ 2.15 million $ 22,539
Sep 15, 2023 $ 0.024
+23.11%
$ 2.4 million $ 44,761
Sep 14, 2023 $ 0.0195
+8.78%
$ 1.95 million $ 56,173
Sep 13, 2023 $ 0.0179
-1.07%
$ 1.79 million $ 151,047
Sep 12, 2023 $ 0.0181
+7.24%
$ 1.81 million $ 98,044
Sep 11, 2023 $ 0.0168
-24.86%
$ 1.68 million $ 134,005
Sep 10, 2023 $ 0.0224
-5.11%
$ 2.24 million $ 157,979
Sep 9, 2023 $ 0.0236
-3.28%
$ 2.36 million $ 81,018
Sep 8, 2023 $ 0.0241
-0.97%
$ 2.41 million $ 36,484
Sep 7, 2023 $ 0.0243
-4.95%
$ 2.43 million $ 68,401
Sep 6, 2023 $ 0.0256
-19.23%
$ 2.56 million $ 183,745
Sep 5, 2023 $ 0.0317
+15.10%
$ 3.17 million $ 184,786
Sep 4, 2023 $ 0.0275
-11.21%
$ 2.75 million $ 298,825
Sep 3, 2023 $ 0.031
+21.61%
$ 3.1 million $ 502,793
Sep 2, 2023 $ 0.0255
-6.52%
$ 2.55 million $ 394,167