Onchain AI Token Historical Data

OCAI Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000649
-0.25%
$ 64,906 $ 36,807
May 23, 8 PM $ 0.000652
+3.59%
$ 65,229 $ 37,293
May 23, 7 PM $ 0.00063
-0.15%
$ 63,035 $ 35,279
May 23, 6 PM $ 0.000634
-0.08%
$ 63,445 $ 35,417
May 23, 2 PM $ 0.000626
+0.03%
$ 62,632 $ 33,933
May 23, 7 AM $ 0.000712
+0.00%
$ 71,199 $ 34,653
May 23, 5 AM $ 0.000628
-0.70%
$ 62,818 $ 35,827
May 22, 11 PM $ 0.000718
+0.33%
$ 71,814 $ 36,890
May 22, 10 PM $ 0.000718
+0.14%
$ 71,783 $ 36,842
May 22, 9 PM $ 0.000718
-0.16%
$ 71,792 $ 36,953
May 22, 8 PM $ 0.000718
+0.49%
$ 71,792 $ 36,528
May 22, 7 PM $ 0.000712
-1.29%
$ 71,210 $ 36,775
May 22, 6 PM $ 0.000721
-0.96%
$ 72,107 $ 37,233
May 22, 5 PM $ 0.00073
-0.16%
$ 72,965 $ 37,401
May 22, 4 PM $ 0.00073
-0.75%
$ 72,971 $ 37,698
May 22, 3 PM $ 0.000731
+0.07%
$ 73,063 $ 36,589
May 22, 2 PM $ 0.00073
-0.37%
$ 73,030 $ 35,674
May 22, 1 PM $ 0.000734
-0.42%
$ 73,442 $ 36,138
May 22, 12 PM $ 0.000738
+0.26%
$ 73,754 $ 36,885
May 22, 11 AM $ 0.000734
+0.61%
$ 73,378 $ 36,455
May 22, 10 AM $ 0.00073
-0.43%
$ 72,979 $ 36,222
May 22, 9 AM $ 0.000732
-0.42%
$ 73,155 $ 35,742
May 22, 8 AM $ 0.000735
+0.37%
$ 73,463 $ 35,933
May 22, 7 AM $ 0.000732
-0.46%
$ 73,172 $ 36,299
May 22, 6 AM $ 0.000735
-0.97%
$ 73,549 $ 35,783
May 22, 5 AM $ 0.000744
+1.01%
$ 74,359 $ 35,793
May 22, 4 AM $ 0.000736
-0.18%
$ 73,626 $ 35,910
May 22, 1 AM $ 0.000737
+0.56%
$ 73,749 $ 35,534
May 22, 12 AM $ 0.000735
-0.42%
$ 73,483 $ 35,835
May 21, 11 PM $ 0.000737
+0.01%
$ 73,697 $ 35,567
May 21, 9 PM $ 0.000741
+0.23%
$ 74,109 $ 36,720
May 21, 8 PM $ 0.00074
-0.22%
$ 74,039 $ 36,752
May 21, 7 PM $ 0.000742
+0.94%
$ 74,191 $ 36,912
May 21, 3 PM $ 0.00073
-0.15%
$ 73,022 $ 35,916
May 21, 2 PM $ 0.00073
-0.95%
$ 73,026 $ 35,906
May 21, 1 PM $ 0.000735
+0.13%
$ 73,528 $ 35,520
May 21, 10 AM $ 0.000728
-1.08%
$ 72,806 $ 35,763
May 21, 9 AM $ 0.000737
+0.18%
$ 73,732 $ 35,753
May 21, 8 AM $ 0.000734
-0.61%
$ 73,427 $ 36,224
May 21, 7 AM $ 0.000739
-0.16%
$ 73,877 $ 35,169
May 21, 6 AM $ 0.000739
-0.92%
$ 73,907 $ 35,414
May 21, 5 AM $ 0.000745
-0.62%
$ 74,470 $ 35,485
May 21, 4 AM $ 0.00075
+0.26%
$ 75,015 $ 35,376
May 21, 3 AM $ 0.00075
+0.03%
$ 75,036 $ 35,267
May 21, 2 AM $ 0.000749
-0.19%
$ 74,862 $ 35,992
May 21, 1 AM $ 0.000749
+0.86%
$ 74,899 $ 36,567
May 21, 12 AM $ 0.000743
-0.04%
$ 74,264 $ 36,329
May 20, 7 PM $ 0.000747
+1.47%
$ 74,664 $ 34,735
May 20, 6 PM $ 0.000737
-0.22%
$ 73,746 $ 34,916
May 20, 5 PM $ 0.000739
-0.11%
$ 73,906 $ 35,437