Onchain AI Token Historical Data

OCAI Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.000741
+0.01%
$ 74,104 $ 36,649
May 20, 12 PM $ 0.000741
+0.57%
$ 74,079 $ 37,015
May 20, 11 AM $ 0.000736
+0.05%
$ 73,623 $ 38,028
May 20, 9 AM $ 0.000746
-0.09%
$ 74,632 $ 37,688
May 20, 8 AM $ 0.000748
-0.04%
$ 74,751 $ 37,465
May 20, 2 AM $ 0.00065
+0.11%
$ 65,043 $ 38,542
May 19, 8 PM $ 0.000737
+0.49%
$ 73,696 $ 37,785
May 19, 7 PM $ 0.000734
+0.30%
$ 73,410 $ 38,302
May 19, 6 PM $ 0.000733
-0.24%
$ 73,256 $ 39,617
May 19, 5 PM $ 0.000732
-0.80%
$ 73,231 $ 39,551
May 19, 4 PM $ 0.000738
+0.10%
$ 73,820 $ 39,932
May 19, 3 PM $ 0.000739
+0.52%
$ 73,861 $ 39,737
May 19, 2 PM $ 0.000733
-0.92%
$ 73,337 $ 39,687
May 19, 1 PM $ 0.000739
-0.06%
$ 73,924 $ 39,439
May 19, 12 PM $ 0.000738
-0.23%
$ 73,812 $ 40,239
May 19, 11 AM $ 0.000738
-0.51%
$ 73,825 $ 38,657
May 19, 10 AM $ 0.000741
-0.10%
$ 74,078 $ 38,944
May 19, 9 AM $ 0.000653
-0.01%
$ 65,273 $ 38,456
May 19, 3 AM $ 0.000734
+0.13%
$ 73,417 $ 38,382
May 19, 2 AM $ 0.000734
-0.57%
$ 73,393 $ 38,481
May 19, 1 AM $ 0.000738
-0.21%
$ 73,841 $ 38,130
May 18, 8 PM $ 0.00074
-0.45%
$ 74,028 $ 39,243
May 18, 7 PM $ 0.000739
+2.24%
$ 73,926 $ 39,475
May 18, 6 PM $ 0.000723
-0.23%
$ 72,305 $ 37,733
May 18, 4 PM $ 0.000643
-1.26%
$ 64,267 $ 38,017
May 18, 10 AM $ 0.000735
-0.40%
$ 73,548 $ 39,403
May 18, 9 AM $ 0.000739
-0.52%
$ 73,927 $ 39,246
May 18, 8 AM $ 0.000744
+0.03%
$ 74,437 $ 38,831
May 18, 7 AM $ 0.000742
+0.74%
$ 74,190 $ 38,758
May 18, 6 AM $ 0.000736
-1.04%
$ 73,629 $ 38,390
May 18, 5 AM $ 0.000743
+0.04%
$ 74,303 $ 38,476
May 18, 4 AM $ 0.000742
+1.10%
$ 74,159 $ 38,533
May 18, 3 AM $ 0.000735
+0.16%
$ 73,524 $ 38,592
May 18, 2 AM $ 0.000735
+0.14%
$ 73,530 $ 38,163
May 18, 1 AM $ 0.000731
-0.29%
$ 73,142 $ 38,775
May 18, 12 AM $ 0.000733
-1.17%
$ 73,290 $ 39,245
May 17, 11 PM $ 0.000743
+11.10%
$ 74,276 $ 39,722
May 17, 10 PM $ 0.000668
-0.34%
$ 66,759 $ 40,466
May 17, 9 PM $ 0.00067
+0.27%
$ 66,977 $ 41,251
May 17, 8 PM $ 0.000668
-0.98%
$ 66,792 $ 40,627
May 17, 7 PM $ 0.000676
-0.09%
$ 67,602 $ 40,389
May 17, 2 PM $ 0.00067
+0.14%
$ 67,013 $ 40,103
May 17, 8 AM $ 0.000765
+0.27%
$ 76,526 $ 40,357
May 17, 7 AM $ 0.000763
-0.47%
$ 76,323 $ 40,145
May 17, 6 AM $ 0.000766
+0.53%
$ 76,644 $ 40,023
May 17, 5 AM $ 0.000761
-0.65%
$ 76,074 $ 39,624
May 17, 4 AM $ 0.000765
+0.66%
$ 76,550 $ 39,234
May 17, 2 AM $ 0.000753
+0.00%
$ 75,264 $ 38,725
May 17, 1 AM $ 0.000751
-0.90%
$ 75,130 $ 38,677
May 17, 12 AM $ 0.000761
+0.29%
$ 76,090 $ 38,816