Onchain AI Token Historical Data

OCAI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.000709
+1.26%
$ 70,910 $ 34,894
Feb 15, 3 AM $ 0.000699
-0.59%
$ 69,938 $ 34,683
Feb 15, 2 AM $ 0.000703
+0.74%
$ 70,317 $ 34,766
Feb 15, 1 AM $ 0.000697
-1.83%
$ 69,742 $ 34,878
Feb 15, 12 AM $ 0.000709
-0.49%
$ 70,934 $ 35,524
Feb 14, 11 PM $ 0.00071
+0.17%
$ 70,999 $ 35,396
Feb 14, 10 PM $ 0.000711
+0.81%
$ 71,106 $ 35,322
Feb 14, 9 PM $ 0.000705
-0.67%
$ 70,506 $ 35,677
Feb 14, 8 PM $ 0.00071
+0.41%
$ 70,953 $ 35,015
Feb 14, 6 PM $ 0.00071
-0.29%
$ 70,988 $ 34,422
Feb 14, 5 PM $ 0.000712
+0.28%
$ 71,190 $ 34,129
Feb 14, 4 PM $ 0.00071
-0.68%
$ 70,989 $ 34,349
Feb 14, 3 PM $ 0.000715
+0.26%
$ 71,477 $ 34,560
Feb 14, 2 PM $ 0.00071
+0.47%
$ 70,984 $ 34,995
Feb 14, 11 AM $ 0.000713
+1.36%
$ 71,281 $ 36,021
Feb 14, 10 AM $ 0.000701
-1.08%
$ 70,149 $ 35,820
Feb 14, 9 AM $ 0.00071
-0.21%
$ 70,963 $ 36,355
Feb 14, 7 AM $ 0.000695
+0.04%
$ 69,545 $ 35,868
Feb 14, 6 AM $ 0.000693
-0.85%
$ 69,338 $ 35,347
Feb 14, 5 AM $ 0.0007
+0.24%
$ 70,018 $ 35,187
Feb 14, 3 AM $ 0.000696
-0.26%
$ 69,590 $ 35,508
Feb 14, 2 AM $ 0.0007
+0.82%
$ 70,039 $ 35,600
Feb 14, 1 AM $ 0.000694
-0.96%
$ 69,425 $ 35,365
Feb 14, 12 AM $ 0.000703
+0.32%
$ 70,265 $ 34,875
Feb 13, 6 PM $ 0.000787
-0.79%
$ 78,737 $ 34,695
Feb 13, 5 PM $ 0.000796
-0.56%
$ 79,618 $ 35,364
Feb 13, 4 PM $ 0.000797
+1.16%
$ 79,678 $ 34,932
Feb 13, 3 PM $ 0.000785
+2.16%
$ 78,503 $ 34,455
Feb 13, 2 PM $ 0.000765
+0.60%
$ 76,541 $ 33,622
Feb 13, 1 PM $ 0.00076
+1.23%
$ 75,991 $ 33,220
Feb 13, 12 PM $ 0.00075
+0.05%
$ 75,007 $ 32,159
Feb 13, 10 AM $ 0.000756
-0.01%
$ 75,618 $ 32,011
Feb 13, 9 AM $ 0.000758
-0.19%
$ 75,821 $ 32,017
Feb 13, 8 AM $ 0.000758
+1.41%
$ 75,778 $ 32,111
Feb 13, 5 AM $ 0.000753
-0.01%
$ 75,314 $ 33,340
Feb 13, 4 AM $ 0.000753
-0.44%
$ 75,292 $ 33,018
Feb 13, 3 AM $ 0.000758
+0.33%
$ 75,779 $ 32,614
Feb 12, 9 PM $ 0.000648
+0.22%
$ 64,801 $ 33,365
Feb 12, 8 PM $ 0.000647
-1.63%
$ 64,681 $ 33,166
Feb 12, 7 PM $ 0.000658
+0.94%
$ 65,768 $ 33,685
Feb 12, 6 PM $ 0.000653
+0.50%
$ 65,265 $ 33,892
Feb 12, 5 PM $ 0.00065
+1.03%
$ 65,043 $ 33,179
Feb 12, 4 PM $ 0.000648
-2.77%
$ 64,800 $ 32,853
Feb 12, 3 PM $ 0.000669
-0.16%
$ 66,880 $ 33,577
Feb 12, 12 PM $ 0.000768
+0.22%
$ 76,822 $ 34,522
Feb 12, 11 AM $ 0.000769
-0.32%
$ 76,934 $ 35,123
Feb 12, 10 AM $ 0.000768
+0.37%
$ 76,812 $ 35,071
Feb 12, 9 AM $ 0.000764
+1.10%
$ 76,385 $ 34,975
Feb 12, 8 AM $ 0.000754
+0.10%
$ 75,436 $ 35,285
Feb 12, 4 AM $ 0.000758
+0.05%
$ 75,845 $ 36,614