Onchain AI Token Historical Data

OCAI Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.000756
+0.10%
$ 75,578 $ 37,878
May 16, 10 PM $ 0.000757
-0.10%
$ 75,716 $ 38,366
May 16, 9 PM $ 0.000757
+0.14%
$ 75,672 $ 37,933
May 16, 8 PM $ 0.000756
+0.23%
$ 75,607 $ 37,679
May 16, 7 PM $ 0.000757
-0.22%
$ 75,653 $ 37,014
May 16, 5 PM $ 0.00075
-0.24%
$ 75,025 $ 37,376
May 16, 4 PM $ 0.000754
+0.05%
$ 75,379 $ 37,295
May 16, 3 PM $ 0.000753
-1.18%
$ 75,342 $ 37,685
May 16, 2 PM $ 0.000761
+0.35%
$ 76,127 $ 36,530
May 16, 1 PM $ 0.000761
+0.20%
$ 76,067 $ 36,582
May 16, 12 PM $ 0.000758
+0.04%
$ 75,772 $ 36,725
May 16, 11 AM $ 0.000756
+0.44%
$ 75,604 $ 36,302
May 16, 10 AM $ 0.000754
-0.81%
$ 75,407 $ 36,018
May 16, 9 AM $ 0.000762
+12.94%
$ 76,156 $ 35,722
May 16, 8 AM $ 0.000677
-0.39%
$ 67,745 $ 36,398
May 16, 7 AM $ 0.000679
-0.79%
$ 67,906 $ 35,432
May 16, 6 AM $ 0.000683
+0.22%
$ 68,252 $ 35,567
May 16, 5 AM $ 0.00068
+0.06%
$ 67,988 $ 36,408
May 16, 4 AM $ 0.000679
-0.66%
$ 67,926 $ 36,035
May 16, 3 AM $ 0.000685
-0.42%
$ 68,458 $ 36,727
May 16, 2 AM $ 0.000687
+0.30%
$ 68,749 $ 36,650
May 16, 1 AM $ 0.000687
-0.14%
$ 68,703 $ 36,576
May 16, 12 AM $ 0.000688
+0.95%
$ 68,841 $ 37,344
May 15, 11 PM $ 0.000682
+0.05%
$ 68,199 $ 38,354
May 15, 10 PM $ 0.000682
-0.74%
$ 68,152 $ 38,636
May 15, 9 PM $ 0.000687
+0.64%
$ 68,681 $ 39,077
May 15, 8 PM $ 0.000683
-0.07%
$ 68,312 $ 40,024
May 15, 6 PM $ 0.000688
+0.00%
$ 68,811 $ 41,026
May 15, 5 PM $ 0.000689
+0.74%
$ 68,852 $ 40,985
May 15, 4 PM $ 0.000686
-0.42%
$ 68,605 $ 41,433
May 15, 3 PM $ 0.000688
+1.35%
$ 68,845 $ 41,016
May 15, 2 PM $ 0.000678
-0.47%
$ 67,798 $ 41,175
May 15, 1 PM $ 0.000681
-0.16%
$ 68,106 $ 41,272
May 15, 11 AM $ 0.000697
-0.27%
$ 69,699 $ 42,429
May 15, 10 AM $ 0.000698
+0.34%
$ 69,758 $ 42,933
May 15, 9 AM $ 0.000695
+0.06%
$ 69,530 $ 43,714
May 15, 7 AM $ 0.000692
+0.17%
$ 69,154 $ 45,211
May 15, 6 AM $ 0.00069
-0.15%
$ 69,046 $ 44,917
May 15, 5 AM $ 0.00069
-0.92%
$ 68,994 $ 43,639
May 15, 3 AM $ 0.000702
+0.00%
$ 70,173 $ 43,627
May 15, 2 AM $ 0.000701
+0.12%
$ 70,143 $ 43,532
May 14, 8 PM $ 0.000802
+0.15%
$ 80,182 $ 40,051
May 14, 7 PM $ 0.000803
-0.75%
$ 80,268 $ 41,083
May 14, 6 PM $ 0.000811
-0.13%
$ 81,057 $ 41,011
May 14, 5 PM $ 0.00081
-0.56%
$ 81,023 $ 41,366
May 14, 4 PM $ 0.00081
+14.89%
$ 81,026 $ 40,885
May 14, 3 PM $ 0.000706
+0.77%
$ 70,588 $ 40,077
May 14, 2 PM $ 0.0007
+1.46%
$ 69,979 $ 40,370
May 14, 1 PM $ 0.00069
+0.00%
$ 69,049 $ 40,099
May 14, 7 AM $ 0.000798
+0.70%
$ 79,797 $ 38,466