Onchain AI Token Historical Data

OCAI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.000758
+0.05%
$ 75,845 $ 36,614
Feb 12, 3 AM $ 0.000756
-0.05%
$ 75,625 $ 36,600
Feb 12, 2 AM $ 0.000758
+0.01%
$ 75,841 $ 37,287
Feb 11, 9 PM $ 0.000769
+2.52%
$ 76,881 $ 37,616
Feb 11, 8 PM $ 0.000749
-1.06%
$ 74,940 $ 37,235
Feb 11, 7 PM $ 0.000758
+0.42%
$ 75,786 $ 37,145
Feb 11, 5 PM $ 0.000654
+0.01%
$ 65,395 $ 37,282
Feb 11, 4 PM $ 0.000657
-0.30%
$ 65,691 $ 37,231
Feb 11, 3 PM $ 0.000659
-0.83%
$ 65,891 $ 37,029
Feb 11, 2 PM $ 0.000667
+1.23%
$ 66,732 $ 37,474
Feb 11, 1 PM $ 0.00066
-12.51%
$ 66,023 $ 37,213
Feb 11, 12 PM $ 0.000751
-0.33%
$ 75,127 $ 38,430
Feb 11, 11 AM $ 0.000755
+1.01%
$ 75,475 $ 37,884
Feb 11, 8 AM $ 0.000756
+0.02%
$ 75,571 $ 37,102
Feb 11, 7 AM $ 0.000758
+0.70%
$ 75,763 $ 37,057
Feb 11, 6 AM $ 0.000753
+0.00%
$ 75,272 $ 36,007
Feb 11, 4 AM $ 0.000764
-1.66%
$ 76,372 $ 35,944
Feb 11, 3 AM $ 0.000776
+0.55%
$ 77,514 $ 36,345
Feb 11, 2 AM $ 0.000772
-1.37%
$ 77,245 $ 35,815
Feb 11, 1 AM $ 0.000782
+0.15%
$ 78,155 $ 35,295
Feb 11, 12 AM $ 0.000778
+0.33%
$ 77,818 $ 35,974
Feb 10, 10 PM $ 0.000776
-0.19%
$ 77,607 $ 35,163
Feb 10, 9 PM $ 0.000777
-0.32%
$ 77,657 $ 34,813
Feb 10, 8 PM $ 0.00078
-0.02%
$ 77,978 $ 34,832
Feb 10, 7 PM $ 0.000783
+1.25%
$ 78,346 $ 35,345
Feb 10, 6 PM $ 0.000772
-1.51%
$ 77,165 $ 34,985
Feb 10, 5 PM $ 0.000785
+1.01%
$ 78,506 $ 36,042
Feb 10, 4 PM $ 0.000779
-0.30%
$ 77,877 $ 36,008
Feb 10, 3 PM $ 0.00078
+0.23%
$ 78,026 $ 35,668
Feb 10, 2 PM $ 0.000776
-0.61%
$ 77,646 $ 35,201
Feb 10, 1 PM $ 0.000779
+0.26%
$ 77,895 $ 35,526
Feb 10, 11 AM $ 0.000782
+0.86%
$ 78,214 $ 36,129
Feb 10, 10 AM $ 0.000777
-0.62%
$ 77,738 $ 36,549
Feb 10, 9 AM $ 0.000781
-0.25%
$ 78,129 $ 36,645
Feb 10, 7 AM $ 0.000775
+0.84%
$ 77,493 $ 35,568
Feb 10, 6 AM $ 0.000768
-2.17%
$ 76,822 $ 35,999
Feb 10, 5 AM $ 0.000785
-1.60%
$ 78,506 $ 36,471
Feb 10, 2 AM $ 0.000818
+0.06%
$ 81,751 $ 38,478
Feb 10, 1 AM $ 0.000819
+0.90%
$ 81,885 $ 38,244
Feb 10, 12 AM $ 0.000813
-0.37%
$ 81,264 $ 37,464
Feb 9, 11 PM $ 0.000814
-0.61%
$ 81,366 $ 37,681
Feb 9, 10 PM $ 0.000819
+0.95%
$ 81,863 $ 37,846
Feb 9, 9 PM $ 0.000803
+0.00%
$ 80,330 $ 37,283
Feb 9, 6 PM $ 0.000721
-0.18%
$ 72,102 $ 37,487
Feb 9, 5 PM $ 0.000722
+1.85%
$ 72,246 $ 37,383
Feb 9, 4 PM $ 0.000711
+2.07%
$ 71,082 $ 37,444
Feb 9, 3 PM $ 0.000696
+0.53%
$ 69,579 $ 36,588
Feb 9, 2 PM $ 0.000692
+0.18%
$ 69,324 $ 36,781
Feb 9, 1 PM $ 0.000693
+0.17%
$ 69,321 $ 36,208
Feb 9, 12 PM $ 0.00069
+0.57%
$ 69,037 $ 36,059