Onchain AI Token Historical Data

OCAI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000693
+0.17%
$ 69,321 $ 36,208
Feb 9, 12 PM $ 0.00069
+0.57%
$ 69,037 $ 36,059
Feb 9, 11 AM $ 0.000686
-0.52%
$ 68,554 $ 35,087
Feb 9, 10 AM $ 0.000688
+0.20%
$ 68,833 $ 35,024
Feb 9, 9 AM $ 0.000687
-1.65%
$ 68,708 $ 36,053
Feb 9, 8 AM $ 0.0007
-0.23%
$ 69,976 $ 37,058
Feb 9, 5 AM $ 0.000805
+0.45%
$ 80,545 $ 37,518
Feb 9, 4 AM $ 0.000802
-0.61%
$ 80,154 $ 37,274
Feb 9, 3 AM $ 0.000804
+0.59%
$ 80,411 $ 37,370
Feb 9, 2 AM $ 0.000802
+0.88%
$ 80,192 $ 37,245
Feb 9, 1 AM $ 0.000795
+11.98%
$ 79,503 $ 37,522
Feb 9, 12 AM $ 0.000708
-0.24%
$ 70,829 $ 38,303
Feb 8, 11 PM $ 0.000712
-1.31%
$ 71,154 $ 37,790
Feb 8, 8 PM $ 0.000721
-0.65%
$ 72,051 $ 37,835
Feb 8, 6 PM $ 0.000821
+1.76%
$ 82,150 $ 38,942
Feb 8, 5 PM $ 0.000806
+0.38%
$ 80,630 $ 38,679
Feb 8, 4 PM $ 0.000807
-0.58%
$ 81,220 $ 37,472
Feb 8, 2 PM $ 0.000822
-0.04%
$ 82,196 $ 38,604
Feb 8, 1 PM $ 0.00082
+0.07%
$ 82,027 $ 38,605
Feb 8, 12 PM $ 0.000821
-0.04%
$ 82,134 $ 38,978
Feb 8, 11 AM $ 0.000822
+1.74%
$ 82,169 $ 39,176
Feb 8, 10 AM $ 0.000806
-0.96%
$ 80,591 $ 38,384
Feb 8, 9 AM $ 0.000812
-0.41%
$ 81,225 $ 37,124
Feb 8, 8 AM $ 0.000817
+1.14%
$ 81,705 $ 36,751
Feb 8, 7 AM $ 0.000806
-0.12%
$ 80,603 $ 36,792
Feb 8, 6 AM $ 0.000807
+0.23%
$ 80,701 $ 37,912
Feb 8, 5 AM $ 0.000803
-0.24%
$ 80,273 $ 37,549
Feb 7, 11 PM $ 0.000704
-0.98%
$ 70,408 $ 36,777
Feb 7, 10 PM $ 0.000711
-0.14%
$ 71,149 $ 36,816
Feb 7, 9 PM $ 0.000712
+0.19%
$ 71,245 $ 36,545
Feb 7, 5 PM $ 0.000698
-0.34%
$ 69,767 $ 33,689
Feb 7, 4 PM $ 0.0007
-0.51%
$ 70,007 $ 34,180
Feb 7, 3 PM $ 0.000779
+0.31%
$ 77,867 $ 33,115
Feb 7, 2 PM $ 0.000777
-0.62%
$ 77,713 $ 32,999
Feb 7, 1 PM $ 0.000784
-0.01%
$ 78,366 $ 33,997
Feb 7, 12 PM $ 0.000698
+2.32%
$ 69,816 $ 33,707
Feb 7, 8 AM $ 0.000782
+0.37%
$ 78,156 $ 33,587
Feb 7, 7 AM $ 0.000778
+0.54%
$ 77,826 $ 33,466
Feb 7, 4 AM $ 0.000708
+0.36%
$ 70,841 $ 35,788
Feb 7, 3 AM $ 0.000703
+1.35%
$ 70,293 $ 35,422
Feb 7, 2 AM $ 0.000695
-0.58%
$ 69,466 $ 35,063
Feb 7, 12 AM $ 0.000791
-0.12%
$ 79,140 $ 35,419
Feb 6, 11 PM $ 0.000794
-0.87%
$ 79,399 $ 35,548
Feb 6, 10 PM $ 0.000801
+1.67%
$ 80,092 $ 35,529
Feb 6, 7 PM $ 0.000793
+0.29%
$ 79,332 $ 35,459
Feb 6, 6 PM $ 0.000793
-0.58%
$ 79,337 $ 35,181
Feb 6, 5 PM $ 0.000705
+2.51%
$ 70,494 $ 35,747
Feb 6, 3 PM $ 0.00076
-0.02%
$ 76,035 $ 34,836
Feb 6, 2 PM $ 0.000764
+2.02%
$ 76,374 $ 35,076
Feb 6, 1 PM $ 0.000749
+15.06%
$ 74,876 $ 34,233