Onchain AI Token Historical Data

OCAI Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.000793
-0.66%
$ 79,258 $ 38,774
May 14, 5 AM $ 0.000798
+0.15%
$ 79,799 $ 39,604
May 14, 3 AM $ 0.000789
-0.10%
$ 78,852 $ 39,950
May 14, 2 AM $ 0.000789
-0.01%
$ 78,927 $ 40,437
May 13, 9 PM $ 0.000701
+0.00%
$ 70,093 $ 39,567
May 13, 8 PM $ 0.000699
+0.21%
$ 69,939 $ 39,431
May 13, 7 PM $ 0.000698
-0.32%
$ 69,753 $ 40,165
May 13, 4 PM $ 0.000695
+0.46%
$ 69,465 $ 40,191
May 13, 3 PM $ 0.000696
-0.03%
$ 69,645 $ 40,850
May 13, 2 PM $ 0.000697
+0.06%
$ 69,669 $ 40,640
May 13, 1 PM $ 0.000696
-1.13%
$ 69,636 $ 40,217
May 13, 12 PM $ 0.000704
-1.07%
$ 70,356 $ 40,329
May 13, 11 AM $ 0.000712
-0.27%
$ 71,170 $ 40,005
May 13, 10 AM $ 0.000714
-0.45%
$ 71,386 $ 40,295
May 13, 9 AM $ 0.000718
+0.99%
$ 71,841 $ 40,862
May 13, 8 AM $ 0.000713
+0.55%
$ 71,327 $ 40,817
May 13, 6 AM $ 0.000711
+0.00%
$ 71,099 $ 39,698
May 13, 5 AM $ 0.000711
-0.25%
$ 71,135 $ 39,687
May 13, 4 AM $ 0.000713
+0.96%
$ 71,292 $ 40,112
May 13, 3 AM $ 0.000706
+0.36%
$ 70,622 $ 39,678
May 13, 2 AM $ 0.000704
-0.07%
$ 70,355 $ 40,423
May 13, 1 AM $ 0.000702
+0.00%
$ 70,167 $ 39,797
May 12, 11 PM $ 0.000702
-0.31%
$ 70,152 $ 40,019
May 12, 5 PM $ 0.000796
+0.45%
$ 79,581 $ 39,026
May 12, 4 PM $ 0.000789
+0.00%
$ 78,898 $ 39,041
May 12, 3 PM $ 0.000789
-0.12%
$ 78,896 $ 38,423
May 12, 2 PM $ 0.000794
+0.08%
$ 79,412 $ 39,048
May 12, 12 PM $ 0.000704
-0.54%
$ 70,429 $ 39,615
May 12, 11 AM $ 0.000708
+0.75%
$ 70,766 $ 39,616
May 12, 6 AM $ 0.000713
+0.16%
$ 71,302 $ 41,521
May 12, 5 AM $ 0.000712
+0.43%
$ 71,204 $ 41,778
May 12, 4 AM $ 0.00071
-0.56%
$ 70,962 $ 41,688
May 12, 2 AM $ 0.000714
-0.01%
$ 71,404 $ 41,596
May 12, 1 AM $ 0.000715
-0.89%
$ 71,454 $ 42,139
May 12, 12 AM $ 0.000719
-0.60%
$ 71,940 $ 42,557
May 11, 10 PM $ 0.000721
+0.00%
$ 72,051 $ 42,277
May 11, 9 PM $ 0.000723
+0.67%
$ 72,251 $ 41,929
May 11, 8 PM $ 0.000716
-0.58%
$ 71,588 $ 42,520
May 11, 7 PM $ 0.00072
+0.05%
$ 71,977 $ 42,370
May 11, 6 PM $ 0.00072
+0.75%
$ 72,032 $ 42,642
May 11, 5 PM $ 0.000715
-0.18%
$ 71,499 $ 42,812
May 11, 4 PM $ 0.000717
-0.65%
$ 71,719 $ 41,577
May 11, 3 PM $ 0.000722
+0.22%
$ 72,242 $ 41,530
May 11, 1 PM $ 0.000719
-0.24%
$ 71,889 $ 41,334
May 11, 7 AM $ 0.000808
-0.75%
$ 80,793 $ 42,683
May 11, 6 AM $ 0.000815
-0.67%
$ 81,545 $ 42,670
May 11, 5 AM $ 0.000822
+0.74%
$ 82,169 $ 42,950
May 11, 4 AM $ 0.000814
+0.01%
$ 81,409 $ 43,292
May 11, 3 AM $ 0.000813
-0.66%
$ 81,294 $ 42,340
May 11, 2 AM $ 0.000816
-0.35%
$ 81,612 $ 42,427