Onchain AI Token Historical Data

OCAI Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.000819
+0.18%
$ 81,859 $ 42,703
May 11, 12 AM $ 0.000723
-0.53%
$ 72,315 $ 43,519
May 10, 11 PM $ 0.000727
-0.57%
$ 72,665 $ 44,104
May 10, 10 PM $ 0.000729
+0.21%
$ 72,868 $ 44,908
May 10, 6 PM $ 0.000821
-0.31%
$ 82,075 $ 45,518
May 10, 5 PM $ 0.000825
+0.15%
$ 82,483 $ 45,073
May 10, 4 PM $ 0.000822
+0.30%
$ 82,164 $ 45,150
May 10, 11 AM $ 0.000806
-0.15%
$ 80,608 $ 44,335
May 10, 5 AM $ 0.000716
-0.61%
$ 71,638 $ 43,753
May 10, 4 AM $ 0.000722
+0.63%
$ 72,217 $ 43,656
May 10, 3 AM $ 0.000713
-0.27%
$ 71,342 $ 43,552
May 10, 2 AM $ 0.000714
-0.21%
$ 71,369 $ 43,836
May 10, 1 AM $ 0.000715
+0.13%
$ 71,519 $ 43,276
May 10, 12 AM $ 0.000712
-0.09%
$ 71,235 $ 42,279
May 9, 11 PM $ 0.000716
-0.31%
$ 71,577 $ 42,186
May 9, 10 PM $ 0.000718
-0.70%
$ 71,783 $ 41,760
May 9, 9 PM $ 0.000725
+0.97%
$ 72,454 $ 41,240
May 9, 4 PM $ 0.000722
+1.17%
$ 72,165 $ 41,570
May 9, 3 PM $ 0.000713
+0.38%
$ 71,331 $ 41,547
May 9, 2 PM $ 0.000711
-0.14%
$ 71,088 $ 41,456
May 9, 8 AM $ 0.000814
+0.00%
$ 81,447 $ 39,066
May 9, 3 AM $ 0.000714
-0.66%
$ 71,434 $ 39,426
May 9, 2 AM $ 0.000717
-0.28%
$ 71,714 $ 39,851
May 9, 1 AM $ 0.000717
+0.32%
$ 71,740 $ 39,946
May 8, 11 PM $ 0.000714
-0.64%
$ 71,363 $ 40,781
May 8, 10 PM $ 0.000719
+0.64%
$ 71,869 $ 40,935
May 8, 9 PM $ 0.000716
+0.18%
$ 71,586 $ 41,362
May 8, 2 PM $ 0.000806
+0.71%
$ 80,616 $ 38,941
May 8, 1 PM $ 0.000799
-0.29%
$ 79,884 $ 38,846
May 8, 12 PM $ 0.000707
-0.17%
$ 70,746 $ 38,525
May 8, 11 AM $ 0.000708
+0.53%
$ 70,827 $ 38,083
May 8, 10 AM $ 0.000705
+0.21%
$ 70,485 $ 37,486
May 8, 9 AM $ 0.000704
-0.11%
$ 70,449 $ 37,745
May 8, 8 AM $ 0.000706
+0.18%
$ 70,627 $ 38,290
May 8, 7 AM $ 0.000705
+0.42%
$ 70,507 $ 39,277
May 8, 6 AM $ 0.000702
+0.35%
$ 70,224 $ 38,727
May 8, 2 AM $ 0.00071
+0.00%
$ 71,029 $ 38,395
May 8, 1 AM $ 0.000708
+0.85%
$ 70,830 $ 37,980
May 8, 12 AM $ 0.000703
-0.24%
$ 70,289 $ 37,696
May 7, 9 PM $ 0.000711
+1.24%
$ 71,068 $ 37,671
May 7, 8 PM $ 0.000702
-0.55%
$ 70,150 $ 37,775
May 7, 7 PM $ 0.000705
-0.07%
$ 70,543 $ 38,048
May 7, 6 PM $ 0.000703
-0.42%
$ 70,290 $ 38,195
May 7, 5 PM $ 0.000723
+0.14%
$ 72,288 $ 39,155
May 7, 4 PM $ 0.000722
+0.63%
$ 72,226 $ 39,286
May 7, 3 PM $ 0.000719
-1.01%
$ 71,863 $ 39,478
May 7, 2 PM $ 0.000723
-0.44%
$ 72,308 $ 39,613
May 7, 1 PM $ 0.000723
-1.03%
$ 72,282 $ 40,218
May 7, 11 AM $ 0.000731
+0.09%
$ 73,136 $ 42,369
May 7, 10 AM $ 0.00073
-0.87%
$ 73,050 $ 42,341