Onchain AI Token Historical Data

OCAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.000764
+2.02%
$ 76,374 $ 35,076
Feb 6, 1 PM $ 0.000749
+15.06%
$ 74,876 $ 34,233
Feb 6, 12 PM $ 0.00065
-0.52%
$ 64,967 $ 33,341
Feb 6, 11 AM $ 0.000745
+0.24%
$ 74,526 $ 32,702
Feb 6, 10 AM $ 0.000744
+0.19%
$ 74,443 $ 32,749
Feb 6, 9 AM $ 0.000741
+15.37%
$ 74,077 $ 32,800
Feb 6, 8 AM $ 0.000638
-0.33%
$ 63,816 $ 31,842
Feb 6, 7 AM $ 0.000642
-1.49%
$ 64,175 $ 32,548
Feb 6, 6 AM $ 0.000653
-2.64%
$ 65,296 $ 32,621
Feb 6, 5 AM $ 0.000661
+0.78%
$ 66,140 $ 33,342
Feb 6, 4 AM $ 0.00073
+0.11%
$ 73,023 $ 32,474
Feb 6, 3 AM $ 0.000729
-1.21%
$ 72,852 $ 32,386
Feb 6, 2 AM $ 0.000662
-0.20%
$ 66,193 $ 32,608
Feb 6, 1 AM $ 0.000663
+2.90%
$ 66,302 $ 32,639
Feb 6, 12 AM $ 0.000645
-9.28%
$ 64,529 $ 31,294
Feb 5, 11 PM $ 0.000719
-2.27%
$ 71,949 $ 30,552
Feb 5, 10 PM $ 0.000642
+1.56%
$ 64,179 $ 31,581
Feb 5, 9 PM $ 0.000631
-0.57%
$ 63,069 $ 31,518
Feb 5, 8 PM $ 0.000634
-4.45%
$ 63,424 $ 31,263
Feb 5, 7 PM $ 0.000666
-0.90%
$ 66,575 $ 32,434
Feb 5, 6 PM $ 0.000666
-12.30%
$ 66,648 $ 32,684
Feb 5, 5 PM $ 0.000766
-2.01%
$ 76,563 $ 33,328
Feb 5, 4 PM $ 0.000775
+0.91%
$ 77,492 $ 33,318
Feb 5, 3 PM $ 0.000767
-5.01%
$ 76,660 $ 32,347
Feb 5, 2 PM $ 0.000816
+1.50%
$ 81,638 $ 33,708
Feb 5, 1 PM $ 0.000805
+0.32%
$ 80,503 $ 34,998
Feb 5, 12 PM $ 0.000807
-0.57%
$ 80,713 $ 35,152
Feb 5, 11 AM $ 0.000812
-1.30%
$ 81,218 $ 35,566
Feb 5, 10 AM $ 0.000828
-0.66%
$ 82,847 $ 35,853
Feb 5, 9 AM $ 0.000831
+0.45%
$ 83,147 $ 36,267
Feb 5, 8 AM $ 0.000825
+0.00%
$ 82,541 $ 36,966
Feb 5, 7 AM $ 0.000724
+1.85%
$ 72,401 $ 36,842
Feb 5, 6 AM $ 0.00071
-0.59%
$ 70,980 $ 36,706
Feb 5, 5 AM $ 0.000714
-1.00%
$ 71,398 $ 36,803
Feb 5, 4 AM $ 0.000722
+0.12%
$ 72,153 $ 37,156
Feb 5, 3 AM $ 0.000833
-0.27%
$ 83,289 $ 38,231
Feb 5, 2 AM $ 0.000835
-0.86%
$ 83,512 $ 38,391
Feb 5, 1 AM $ 0.000843
+14.96%
$ 84,342 $ 39,166
Feb 5, 12 AM $ 0.000734
+0.07%
$ 73,368 $ 39,143
Feb 4, 11 PM $ 0.000734
-12.14%
$ 73,395 $ 39,000
Feb 4, 10 PM $ 0.000834
+1.21%
$ 83,405 $ 38,315
Feb 4, 9 PM $ 0.00082
-2.17%
$ 81,976 $ 38,104
Feb 4, 8 PM $ 0.000746
-0.04%
$ 74,572 $ 38,905
Feb 4, 7 PM $ 0.00074
+0.29%
$ 74,038 $ 39,141
Feb 4, 6 PM $ 0.000741
-9.93%
$ 74,087 $ 39,575
Feb 4, 5 PM $ 0.000822
-1.03%
$ 82,206 $ 39,159
Feb 4, 4 PM $ 0.000825
+11.26%
$ 82,523 $ 39,963
Feb 4, 3 PM $ 0.000739
-2.63%
$ 73,862 $ 40,313
Feb 4, 2 PM $ 0.000761
-11.00%
$ 76,084 $ 40,540
Feb 4, 1 PM $ 0.000858
-1.11%
$ 85,768 $ 39,063