Onchain AI Token Historical Data

OCAI Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.000737
-0.02%
$ 73,696 $ 42,012
May 7, 8 AM $ 0.000739
-0.11%
$ 73,884 $ 41,817
May 7, 2 AM $ 0.000829
-0.75%
$ 82,902 $ 42,008
May 7, 1 AM $ 0.000835
-0.33%
$ 83,451 $ 42,530
May 7, 12 AM $ 0.00084
-0.15%
$ 84,041 $ 43,446
May 6, 11 PM $ 0.000838
-0.36%
$ 83,848 $ 42,867
May 6, 10 PM $ 0.000839
+0.31%
$ 83,897 $ 42,411
May 6, 8 PM $ 0.000835
-0.16%
$ 83,513 $ 42,799
May 6, 7 PM $ 0.000838
+0.38%
$ 83,754 $ 42,795
May 6, 6 PM $ 0.000834
+0.11%
$ 83,415 $ 42,546
May 6, 3 PM $ 0.000848
+0.50%
$ 84,778 $ 41,829
May 6, 2 PM $ 0.000848
+0.16%
$ 84,820 $ 42,308
May 6, 1 PM $ 0.00085
-1.57%
$ 85,034 $ 41,463
May 6, 12 PM $ 0.000866
+1.10%
$ 86,626 $ 41,954
May 6, 11 AM $ 0.000857
-0.01%
$ 85,732 $ 41,820
May 6, 9 AM $ 0.000857
-0.05%
$ 85,684 $ 40,363
May 6, 8 AM $ 0.000853
+0.35%
$ 85,287 $ 40,508
May 6, 7 AM $ 0.000848
+0.48%
$ 84,787 $ 40,613
May 6, 5 AM $ 0.000844
-0.34%
$ 84,357 $ 40,176
May 6, 4 AM $ 0.000849
+0.42%
$ 84,882 $ 39,921
May 6, 3 AM $ 0.000847
+0.93%
$ 84,721 $ 39,448
May 6, 2 AM $ 0.00084
-0.40%
$ 84,004 $ 39,723
May 6, 1 AM $ 0.000843
-0.29%
$ 84,346 $ 39,367
May 5, 10 PM $ 0.000841
-1.09%
$ 84,071 $ 39,384
May 5, 9 PM $ 0.00085
+0.62%
$ 84,972 $ 39,546
May 5, 8 PM $ 0.00085
-0.04%
$ 85,010 $ 39,166
May 5, 4 PM $ 0.000852
-0.09%
$ 85,247 $ 40,656
May 5, 3 PM $ 0.000852
+0.29%
$ 85,184 $ 40,521
May 5, 2 PM $ 0.000847
-0.70%
$ 84,679 $ 39,972
May 5, 1 PM $ 0.000853
+0.40%
$ 85,272 $ 40,961
May 5, 7 AM $ 0.000757
+0.62%
$ 75,659 $ 43,289
May 5, 6 AM $ 0.000753
+0.54%
$ 75,320 $ 43,408
May 5, 5 AM $ 0.000751
+0.27%
$ 75,060 $ 43,904
May 5, 4 AM $ 0.000748
-0.02%
$ 74,845 $ 44,431
May 5, 3 AM $ 0.000749
-0.66%
$ 74,859 $ 44,586
May 4, 11 PM $ 0.000744
-0.38%
$ 74,371 $ 44,742
May 4, 10 PM $ 0.000744
+0.76%
$ 74,389 $ 44,690
May 4, 9 PM $ 0.00074
-0.17%
$ 73,955 $ 43,902
May 4, 4 PM $ 0.000741
+0.46%
$ 74,123 $ 43,591
May 4, 3 PM $ 0.000735
-1.32%
$ 73,481 $ 43,892
May 4, 2 PM $ 0.000743
-11.02%
$ 74,343 $ 44,227
May 4, 1 PM $ 0.000836
-0.31%
$ 83,630 $ 43,139
May 4, 12 PM $ 0.000837
+0.02%
$ 83,709 $ 43,474
May 4, 11 AM $ 0.000838
-0.34%
$ 83,763 $ 43,043
May 4, 10 AM $ 0.00084
+0.35%
$ 83,955 $ 42,958
May 4, 6 AM $ 0.000747
-0.18%
$ 74,700 $ 42,575
May 4, 5 AM $ 0.000751
+0.22%
$ 75,063 $ 42,596
May 4, 4 AM $ 0.000751
-0.49%
$ 75,142 $ 42,225
May 4, 3 AM $ 0.000753
+0.22%
$ 75,347 $ 41,825
May 4, 2 AM $ 0.000752
+0.00%
$ 75,184 $ 41,899