Onchain AI Token Historical Data

OCAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.000901
+0.39%
$ 90,085 $ 29,343
Feb 1, 1 PM $ 0.000936
+0.44%
$ 93,564 $ 40,182
Feb 1, 12 PM $ 0.000932
-0.23%
$ 93,189 $ 40,280
Feb 1, 11 AM $ 0.000935
+14.99%
$ 93,546 $ 40,501
Feb 1, 10 AM $ 0.000816
-1.55%
$ 81,629 $ 40,643
Feb 1, 9 AM $ 0.000827
+0.12%
$ 82,667 $ 41,216
Feb 1, 8 AM $ 0.000825
-0.81%
$ 82,480 $ 40,651
Feb 1, 7 AM $ 0.000832
-11.19%
$ 83,208 $ 40,686
Feb 1, 6 AM $ 0.00094
-0.61%
$ 93,956 $ 40,062
Feb 1, 5 AM $ 0.000945
-0.87%
$ 94,482 $ 40,379
Feb 1, 4 AM $ 0.000953
+0.29%
$ 95,341 $ 40,770
Feb 1, 3 AM $ 0.000951
-0.77%
$ 95,112 $ 40,571
Feb 1, 2 AM $ 0.000958
+1.01%
$ 95,831 $ 41,662
Feb 1, 1 AM $ 0.000947
-0.90%
$ 94,677 $ 41,585
Feb 1, 12 AM $ 0.000957
+0.10%
$ 95,691 $ 41,314
Jan 31, 11 PM $ 0.000957
+0.96%
$ 95,657 $ 40,829
Jan 31, 10 PM $ 0.000946
+1.07%
$ 94,601 $ 41,173
Jan 31, 9 PM $ 0.000937
+1.70%
$ 93,718 $ 40,949
Jan 31, 8 PM $ 0.00092
+10.82%
$ 91,955 $ 40,624
Jan 31, 7 PM $ 0.000831
+1.25%
$ 83,093 $ 40,851
Jan 31, 6 PM $ 0.000817
-1.06%
$ 81,663 $ 40,450
Jan 31, 5 PM $ 0.000823
-2.87%
$ 82,314 $ 41,301
Jan 31, 3 PM $ 0.001
+0.23%
$ 99,980 $ 42,230
Jan 31, 2 PM $ 0.000992
-3.71%
$ 99,224 $ 42,578
Jan 31, 1 PM $ 0.00103
+0.08%
$ 103,206 $ 45,125
Jan 31, 12 PM $ 0.00103
+0.12%
$ 103,003 $ 45,821
Jan 31, 11 AM $ 0.00103
-0.77%
$ 103,410 $ 47,315
Jan 31, 10 AM $ 0.00104
+0.54%
$ 103,952 $ 47,836
Jan 31, 9 AM $ 0.00103
-0.18%
$ 103,369 $ 47,190
Jan 31, 8 AM $ 0.00103
-1.45%
$ 102,845 $ 47,776
Jan 31, 7 AM $ 0.00104
+0.06%
$ 104,282 $ 47,463
Jan 31, 3 AM $ 0.00106
-0.55%
$ 105,636 $ 47,695
Jan 31, 2 AM $ 0.00106
-0.07%
$ 106,190 $ 46,978
Jan 31, 1 AM $ 0.00106
-0.07%
$ 105,987 $ 46,915
Jan 31, 12 AM $ 0.00106
-0.35%
$ 106,156 $ 47,242
Jan 30, 11 PM $ 0.00107
+0.34%
$ 106,550 $ 48,253
Jan 30, 7 PM $ 0.00108
+0.00%
$ 107,599 $ 48,301
Jan 30, 6 PM $ 0.00107
+1.27%
$ 107,204 $ 48,200
Jan 30, 5 PM $ 0.00106
+0.26%
$ 106,189 $ 47,495
Jan 30, 4 PM $ 0.00106
-0.19%
$ 105,918 $ 46,900
Jan 30, 3 PM $ 0.00106
-0.65%
$ 106,031 $ 48,044
Jan 30, 2 PM $ 0.00107
+0.82%
$ 106,954 $ 47,947
Jan 30, 1 PM $ 0.00106
-0.48%
$ 105,936 $ 46,954
Jan 30, 11 AM $ 0.00107
+0.61%
$ 107,132 $ 44,386
Jan 30, 10 AM $ 0.00107
+0.64%
$ 106,506 $ 44,020
Jan 30, 9 AM $ 0.00106
-1.47%
$ 105,808 $ 44,189
Jan 30, 8 AM $ 0.00108
+0.20%
$ 107,598 $ 44,008
Jan 30, 7 AM $ 0.00107
+1.29%
$ 107,196 $ 43,715
Jan 30, 6 AM $ 0.00106
-1.39%
$ 105,793 $ 42,973
Jan 30, 5 AM $ 0.00107
-0.42%
$ 107,205 $ 43,145