Onchain AI Token Historical Data

OCAI Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.000834
+0.13%
$ 83,414 $ 41,156
May 3, 7 PM $ 0.000728
-0.20%
$ 72,767 $ 40,616
May 3, 6 PM $ 0.000728
-0.15%
$ 72,822 $ 40,325
May 3, 5 PM $ 0.000731
-1.17%
$ 73,105 $ 40,064
May 3, 4 PM $ 0.000741
+0.05%
$ 74,051 $ 40,140
May 3, 3 PM $ 0.00074
+0.52%
$ 73,960 $ 39,941
May 3, 1 PM $ 0.000738
+0.00%
$ 73,825 $ 39,176
May 3, 12 PM $ 0.000737
+0.37%
$ 73,741 $ 38,997
May 3, 11 AM $ 0.000736
+0.87%
$ 73,563 $ 38,632
May 3, 10 AM $ 0.000731
-0.44%
$ 73,055 $ 37,952
May 3, 9 AM $ 0.000734
+0.60%
$ 73,391 $ 37,761
May 3, 8 AM $ 0.000732
-0.08%
$ 73,219 $ 37,924
May 3, 7 AM $ 0.000734
-0.38%
$ 73,378 $ 38,017
May 3, 6 AM $ 0.000736
+1.05%
$ 73,607 $ 36,885
May 3, 5 AM $ 0.000728
-0.48%
$ 72,833 $ 36,698
May 3, 4 AM $ 0.00073
-0.50%
$ 72,998 $ 37,453
May 3, 12 AM $ 0.000731
-0.55%
$ 73,080 $ 38,116
May 2, 11 PM $ 0.000735
-0.86%
$ 73,488 $ 37,673
May 2, 10 PM $ 0.000741
+0.21%
$ 74,129 $ 38,541
May 2, 9 PM $ 0.000739
+0.76%
$ 73,878 $ 37,744
May 2, 8 PM $ 0.000731
-0.37%
$ 73,107 $ 37,590
May 2, 5 PM $ 0.000735
-0.01%
$ 73,491 $ 36,852
May 2, 4 PM $ 0.000736
-0.25%
$ 73,553 $ 36,817
May 2, 3 PM $ 0.000737
+0.33%
$ 73,687 $ 36,735
May 2, 1 PM $ 0.000735
+0.84%
$ 73,503 $ 36,629
May 2, 12 PM $ 0.000729
-0.47%
$ 72,895 $ 37,135
May 2, 11 AM $ 0.000733
+0.04%
$ 73,345 $ 37,418
May 2, 10 AM $ 0.000735
-0.14%
$ 73,498 $ 37,514
May 2, 9 AM $ 0.000736
+0.51%
$ 73,603 $ 38,122
May 2, 2 AM $ 0.000816
+0.50%
$ 81,629 $ 40,605
May 2, 1 AM $ 0.000814
+0.17%
$ 81,433 $ 40,234
May 2, 12 AM $ 0.000812
-0.81%
$ 81,239 $ 40,199
May 1, 11 PM $ 0.000818
-0.33%
$ 81,812 $ 39,752
May 1, 10 PM $ 0.00082
+0.29%
$ 82,047 $ 39,607
May 1, 8 PM $ 0.000825
-0.26%
$ 82,460 $ 40,282
May 1, 7 PM $ 0.000827
+0.30%
$ 82,704 $ 40,566
May 1, 6 PM $ 0.000825
-0.02%
$ 82,487 $ 40,365
May 1, 5 PM $ 0.000823
+0.70%
$ 82,277 $ 40,294
May 1, 4 PM $ 0.000817
-0.81%
$ 81,665 $ 41,373
May 1, 3 PM $ 0.000823
+0.52%
$ 82,296 $ 42,398
May 1, 2 PM $ 0.000819
-0.88%
$ 81,931 $ 42,612
May 1, 1 PM $ 0.000825
+0.35%
$ 82,528 $ 42,906
May 1, 12 PM $ 0.000821
+1.59%
$ 82,092 $ 42,531
May 1, 11 AM $ 0.000808
-0.10%
$ 80,773 $ 41,853
May 1, 10 AM $ 0.00081
-0.55%
$ 81,048 $ 41,955
May 1, 9 AM $ 0.000815
-0.02%
$ 81,489 $ 41,205
May 1, 3 AM $ 0.000714
+0.28%
$ 71,352 $ 41,004
May 1, 2 AM $ 0.000714
-0.52%
$ 71,351 $ 41,169
May 1, 1 AM $ 0.000715
+0.32%
$ 71,512 $ 41,124
May 1, 12 AM $ 0.000713
+0.34%
$ 71,331 $ 41,563