Onchain AI Token Historical Data

OCAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.00071
-0.31%
$ 71,041 $ 42,372
Apr 30, 8 PM $ 0.000714
+0.59%
$ 71,368 $ 42,956
Apr 30, 7 PM $ 0.00071
-0.26%
$ 70,973 $ 42,782
Apr 30, 6 PM $ 0.000712
+0.00%
$ 71,209 $ 42,588
Apr 30, 4 PM $ 0.000708
-1.22%
$ 70,757 $ 40,978
Apr 30, 3 PM $ 0.000714
+0.19%
$ 71,396 $ 40,876
Apr 30, 2 PM $ 0.000714
-0.28%
$ 71,374 $ 40,962
Apr 30, 1 PM $ 0.000715
+0.13%
$ 71,488 $ 40,816
Apr 30, 12 PM $ 0.000712
-0.03%
$ 71,198 $ 40,040
Apr 30, 8 AM $ 0.000706
+0.00%
$ 70,609 $ 39,889
Apr 30, 7 AM $ 0.000704
+0.23%
$ 70,382 $ 39,899
Apr 30, 6 AM $ 0.0007
-1.17%
$ 70,032 $ 39,132
Apr 30, 5 AM $ 0.000709
+0.25%
$ 70,893 $ 38,688
Apr 29, 11 PM $ 0.000808
+0.54%
$ 80,837 $ 38,723
Apr 29, 10 PM $ 0.000804
-0.21%
$ 80,370 $ 38,865
Apr 29, 9 PM $ 0.000806
+0.21%
$ 80,625 $ 38,244
Apr 29, 8 PM $ 0.000804
+0.52%
$ 80,420 $ 36,767
Apr 29, 7 PM $ 0.000704
+0.67%
$ 70,396 $ 37,305
Apr 29, 6 PM $ 0.000696
-0.07%
$ 69,636 $ 37,040
Apr 29, 12 PM $ 0.000824
-1.05%
$ 82,373 $ 39,700
Apr 29, 11 AM $ 0.000834
+0.34%
$ 83,411 $ 39,534
Apr 29, 10 AM $ 0.000831
-0.30%
$ 83,133 $ 39,751
Apr 29, 4 AM $ 0.000721
-0.06%
$ 72,147 $ 40,281
Apr 29, 3 AM $ 0.000723
+0.59%
$ 72,349 $ 39,768
Apr 29, 2 AM $ 0.000717
+0.23%
$ 71,716 $ 39,371
Apr 29, 1 AM $ 0.000715
-0.07%
$ 71,517 $ 40,050
Apr 29, 12 AM $ 0.000713
-0.04%
$ 71,346 $ 39,896
Apr 28, 11 PM $ 0.000715
-0.07%
$ 71,529 $ 40,187
Apr 28, 10 PM $ 0.000715
+0.16%
$ 71,482 $ 40,125
Apr 28, 9 PM $ 0.000713
-1.17%
$ 71,330 $ 40,543
Apr 28, 8 PM $ 0.000722
-0.16%
$ 72,191 $ 41,540
Apr 28, 7 PM $ 0.000722
+0.06%
$ 72,248 $ 42,035
Apr 28, 6 PM $ 0.000718
+0.17%
$ 71,840 $ 42,240
Apr 28, 5 PM $ 0.000719
+1.04%
$ 71,919 $ 42,130
Apr 28, 11 AM $ 0.000813
-0.15%
$ 81,332 $ 41,275
Apr 28, 10 AM $ 0.000815
+0.05%
$ 81,503 $ 41,313
Apr 28, 9 AM $ 0.000816
+0.00%
$ 81,617 $ 40,852
Apr 28, 8 AM $ 0.000816
-0.37%
$ 81,571 $ 41,467
Apr 28, 7 AM $ 0.000818
+0.23%
$ 81,790 $ 41,779
Apr 28, 4 AM $ 0.000809
-0.05%
$ 80,939 $ 39,339
Apr 27, 10 PM $ 0.000723
+0.13%
$ 72,326 $ 40,885
Apr 27, 9 PM $ 0.000721
+0.12%
$ 72,099 $ 41,191
Apr 27, 8 PM $ 0.00072
+0.30%
$ 72,013 $ 40,565
Apr 27, 3 PM $ 0.000712
-1.44%
$ 71,157 $ 39,791
Apr 27, 2 PM $ 0.000724
-0.39%
$ 72,384 $ 40,794
Apr 27, 11 AM $ 0.000731
-0.39%
$ 73,121 $ 42,592
Apr 27, 5 AM $ 0.000837
-1.42%
$ 83,669 $ 44,305
Apr 27, 4 AM $ 0.000851
-0.29%
$ 85,126 $ 44,466
Apr 27, 3 AM $ 0.000852
-0.20%
$ 85,201 $ 45,514
Apr 27, 1 AM $ 0.000851
+0.00%
$ 85,059 $ 44,816