Onchain AI Token Historical Data

OCAI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00108
+0.26%
$ 107,685 $ 43,133
Jan 30, 3 AM $ 0.00108
+0.95%
$ 107,582 $ 42,519
Jan 30, 2 AM $ 0.00106
-1.08%
$ 106,368 $ 42,737
Jan 30, 1 AM $ 0.00107
-2.99%
$ 106,819 $ 44,187
Jan 29, 9 PM $ 0.00109
+0.00%
$ 109,461 $ 44,681
Jan 29, 8 PM $ 0.00109
+0.09%
$ 109,191 $ 44,663
Jan 29, 7 PM $ 0.00109
+0.75%
$ 109,092 $ 45,748
Jan 29, 6 PM $ 0.00109
-1.59%
$ 109,156 $ 45,700
Jan 29, 5 PM $ 0.00111
+0.55%
$ 110,919 $ 47,700
Jan 29, 4 PM $ 0.0011
+0.44%
$ 110,409 $ 47,897
Jan 29, 3 PM $ 0.00109
+9.31%
$ 109,361 $ 48,030
Jan 29, 2 PM $ 0.001
-0.82%
$ 100,384 $ 49,040
Jan 29, 1 PM $ 0.00102
-0.26%
$ 101,688 $ 50,930
Jan 29, 12 PM $ 0.00102
+0.09%
$ 102,129 $ 50,853
Jan 29, 11 AM $ 0.00102
+0.30%
$ 101,977 $ 50,805
Jan 29, 7 AM $ 0.00103
+0.52%
$ 103,066 $ 52,938
Jan 29, 6 AM $ 0.00102
+0.06%
$ 102,499 $ 53,360
Jan 29, 5 AM $ 0.00103
-0.11%
$ 102,841 $ 53,386
Jan 29, 3 AM $ 0.00102
+0.08%
$ 101,561 $ 54,968
Jan 29, 2 AM $ 0.00101
-1.93%
$ 101,243 $ 54,588
Jan 29, 1 AM $ 0.00104
+0.22%
$ 103,572 $ 54,018
Jan 29, 12 AM $ 0.00103
-0.49%
$ 103,324 $ 53,900
Jan 28, 11 PM $ 0.00103
+0.00%
$ 103,387 $ 53,882
Jan 28, 9 PM $ 0.00104
-0.18%
$ 103,925 $ 55,459
Jan 28, 7 PM $ 0.00119
+0.12%
$ 118,686 $ 54,209
Jan 28, 6 PM $ 0.00118
-0.08%
$ 118,297 $ 53,911
Jan 28, 5 PM $ 0.00118
-0.20%
$ 118,394 $ 53,260
Jan 28, 4 PM $ 0.00119
+0.07%
$ 118,620 $ 53,124
Jan 28, 3 PM $ 0.00118
+13.32%
$ 118,470 $ 52,096
Jan 28, 2 PM $ 0.00104
-0.14%
$ 104,342 $ 52,567
Jan 28, 1 PM $ 0.00105
+0.10%
$ 104,638 $ 51,893
Jan 28, 12 PM $ 0.00104
-1.43%
$ 104,443 $ 51,498
Jan 28, 11 AM $ 0.00106
-10.43%
$ 105,836 $ 52,339
Jan 28, 10 AM $ 0.00118
+0.51%
$ 118,291 $ 51,879
Jan 28, 9 AM $ 0.00117
+0.23%
$ 117,388 $ 51,691
Jan 28, 6 AM $ 0.00118
-0.12%
$ 118,478 $ 51,248
Jan 28, 5 AM $ 0.00118
-0.25%
$ 118,431 $ 51,996
Jan 28, 12 AM $ 0.00118
+0.19%
$ 117,963 $ 51,800
Jan 27, 11 PM $ 0.00118
+0.12%
$ 118,128 $ 51,664
Jan 27, 8 PM $ 0.00117
+0.99%
$ 117,268 $ 50,034
Jan 27, 7 PM $ 0.00116
-0.55%
$ 116,291 $ 49,145
Jan 27, 6 PM $ 0.00103
+0.63%
$ 102,548 $ 48,500
Jan 27, 5 PM $ 0.00102
-1.85%
$ 101,734 $ 48,792
Jan 27, 4 PM $ 0.00104
+1.92%
$ 103,785 $ 49,662
Jan 27, 3 PM $ 0.00102
+0.02%
$ 101,707 $ 49,313
Jan 27, 2 PM $ 0.00101
-0.62%
$ 101,437 $ 48,501
Jan 27, 12 PM $ 0.00114
+0.37%
$ 114,341 $ 48,960
Jan 27, 11 AM $ 0.00114
-0.19%
$ 114,201 $ 48,377
Jan 27, 10 AM $ 0.00115
+0.00%
$ 114,529 $ 48,470
Jan 27, 8 AM $ 0.00114
+0.00%
$ 114,307 $ 48,791