Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onchain AI Token Historical Data

OCAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.000705
-14.47%
$70,462 $39,637
Apr 7, 2026 $0.000826
+6.23%
$82,634 $42,859
Apr 6, 2026 $0.000778
+1.14%
$77,757 $37,295
Apr 5, 2026 $0.000769
+16.13%
$76,947 $37,213
Apr 4, 2026 $0.000663
-0.28%
$66,322 $38,951
Apr 3, 2026 $0.000665
+0.81%
$66,497 $38,725
Apr 2, 2026 $0.000761
-3.17%
$76,136 $35,880
Apr 1, 2026 $0.000694
-10.15%
$69,450 $40,540
Mar 31, 2026 $0.000769
+17.52%
$76,853 $37,860
Mar 30, 2026 $0.000654
+2.11%
$65,397 $35,492
Mar 29, 2026 $0.000641
-0.26%
$64,060 $34,464
Mar 28, 2026 $0.000642
-1.09%
$64,246 $35,698
Mar 27, 2026 $0.000645
-15.93%
$64,498 $37,903
Mar 26, 2026 $0.000659
-17.92%
$65,910 $36,248
Mar 25, 2026 $0.000804
+1.08%
$80,440 $38,520
Mar 24, 2026 $0.000693
+0.00%
$69,278 $39,590
Mar 23, 2026 $0.000799
+4.64%
$79,933 $41,573
Mar 22, 2026 $0.000673
-13.14%
$67,264 $37,386
Mar 21, 2026 $0.000688
-13.05%
$68,750 $40,169
Mar 20, 2026 $0.000789
+14.43%
$78,943 $38,703
Mar 19, 2026 $0.00069
-3.32%
$68,980 $39,060
Mar 18, 2026 $0.000712
-17.04%
$71,200 $37,540
Mar 17, 2026 $0.000754
-0.86%
$75,429 $41,810
Mar 16, 2026 $0.000763
-5.13%
$76,284 $45,271
Mar 15, 2026 $0.000798
+16.67%
$79,797 $39,274
Mar 14, 2026 $0.000775
-0.63%
$77,495 $33,842
Mar 13, 2026 $0.00078
+12.67%
$77,988 $35,447
Mar 12, 2026 $0.000775
+0.85%
$77,526 $33,936
Mar 11, 2026 $0.000768
+1.61%
$76,807 $36,957
Mar 10, 2026 $0.000754
+0.04%
$75,361 $33,051
Mar 9, 2026 $0.000663
+3.72%
$66,278 $33,317
Mar 8, 2026 $0.000721
+11.98%
$72,130 $36,276
Mar 7, 2026 $0.000729
-0.83%
$72,864 $35,238
Mar 6, 2026 $0.000735
+7.52%
$73,545 $33,301
Mar 5, 2026 $0.000684
-1.75%
$68,435 $39,561
Mar 4, 2026 $0.000695
+7.34%
$69,547 $34,917
Mar 3, 2026 $0.00065
-14.37%
$64,962 $38,394
Mar 2, 2026 $0.000759
+4.52%
$75,850 $36,104
Mar 1, 2026 $0.00064
-14.62%
$64,020 $36,259
Feb 28, 2026 $0.000753
+2.17%
$75,308 $35,944
Feb 27, 2026 $0.000736
-4.94%
$73,561 $34,797
Feb 26, 2026 $0.000683
-1.78%
$68,273 $37,251
Feb 25, 2026 $0.000687
-3.62%
$68,688 $35,130
Feb 24, 2026 $0.000712
+15.13%
$71,184 $20,898
Feb 23, 2026 $0.000717
+9.44%
$71,686 $34,610
Feb 22, 2026 $0.000752
-1.70%
$75,229 $35,646
Feb 21, 2026 $0.000763
+0.74%
$76,300 $36,447
Feb 20, 2026 $0.000759
+14.65%
$75,901 $34,310
Feb 19, 2026 $0.000664
+0.14%
$66,378 $31,929
Feb 18, 2026 $0.000751
+11.61%
$75,089 $36,547