Onchain AI Token Historical Data

OCAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.000554
-11.79%
$ 55,418 $ 32,149
Jul 12, 10 PM $ 0.000628
-0.49%
$ 62,849 $ 31,329
Jul 12, 9 PM $ 0.000633
-0.43%
$ 63,275 $ 31,700
Jul 12, 8 PM $ 0.000634
-0.54%
$ 63,391 $ 31,553
Jul 12, 7 PM $ 0.000637
-0.87%
$ 63,731 $ 31,968
Jul 12, 6 PM $ 0.000643
+0.81%
$ 64,293 $ 31,499
Jul 12, 5 PM $ 0.000638
-0.24%
$ 63,754 $ 31,924
Jul 12, 4 PM $ 0.000639
+0.87%
$ 63,877 $ 31,698
Jul 12, 3 PM $ 0.000634
-0.55%
$ 63,388 $ 31,812
Jul 12, 2 PM $ 0.000557
+0.32%
$ 55,673 $ 31,188
Jul 12, 1 PM $ 0.000554
-0.76%
$ 55,439 $ 31,107
Jul 12, 12 PM $ 0.000557
+0.25%
$ 55,719 $ 31,209
Jul 12, 11 AM $ 0.000557
+0.19%
$ 55,705 $ 31,207
Jul 12, 10 AM $ 0.000556
+0.10%
$ 55,610 $ 31,350
Jul 12, 9 AM $ 0.000556
+0.18%
$ 55,623 $ 31,288
Jul 12, 8 AM $ 0.000555
-0.11%
$ 55,503 $ 31,804
Jul 12, 7 AM $ 0.000555
+0.60%
$ 55,546 $ 32,076
Jul 12, 6 AM $ 0.00055
-0.47%
$ 55,046 $ 31,706
Jul 12, 5 AM $ 0.000554
-0.24%
$ 55,376 $ 32,023
Jul 12, 4 AM $ 0.000555
-12.49%
$ 55,497 $ 32,270
Jul 12, 3 AM $ 0.000636
+0.43%
$ 63,584 $ 32,601
Jul 12, 2 AM $ 0.000634
-0.32%
$ 63,363 $ 32,506
Jul 12, 1 AM $ 0.000635
+1.37%
$ 63,458 $ 33,326
Jul 12, 12 AM $ 0.000628
+0.27%
$ 62,782 $ 33,024
Jul 11, 11 PM $ 0.000626
-1.60%
$ 62,605 $ 33,041
Jul 11, 10 PM $ 0.000637
-0.05%
$ 63,745 $ 34,281
Jul 11, 9 PM $ 0.000638
+0.24%
$ 63,804 $ 33,755
Jul 11, 8 PM $ 0.000638
+0.41%
$ 63,761 $ 34,371
Jul 11, 7 PM $ 0.000636
-0.13%
$ 63,608 $ 33,056
Jul 11, 6 PM $ 0.000637
-0.27%
$ 63,703 $ 33,577
Jul 11, 5 PM $ 0.000639
+0.50%
$ 63,880 $ 33,439
Jul 11, 4 PM $ 0.000634
-0.22%
$ 63,381 $ 33,381
Jul 11, 3 PM $ 0.000635
+0.37%
$ 63,464 $ 33,148
Jul 11, 2 PM $ 0.000633
+0.39%
$ 63,343 $ 33,130
Jul 11, 1 PM $ 0.000631
-0.34%
$ 63,114 $ 32,736
Jul 11, 12 PM $ 0.000635
+1.04%
$ 63,458 $ 32,856
Jul 11, 11 AM $ 0.000628
+12.38%
$ 62,758 $ 32,171
Jul 11, 10 AM $ 0.000557
-0.02%
$ 55,682 $ 31,606
Jul 11, 9 AM $ 0.000556
-0.38%
$ 55,609 $ 31,012
Jul 11, 8 AM $ 0.000557
+0.72%
$ 55,653 $ 30,151
Jul 11, 7 AM $ 0.000553
-0.45%
$ 55,317 $ 30,670
Jul 11, 6 AM $ 0.000629
-0.94%
$ 62,890 $ 31,208
Jul 11, 5 AM $ 0.000633
+0.75%
$ 63,345 $ 31,326
Jul 11, 4 AM $ 0.000628
-1.03%
$ 62,773 $ 30,687
Jul 11, 3 AM $ 0.000635
+0.81%
$ 63,451 $ 31,122
Jul 11, 2 AM $ 0.000631
-0.28%
$ 63,103 $ 31,202
Jul 11, 1 AM $ 0.000632
-0.27%
$ 63,212 $ 30,510
Jul 11, 12 AM $ 0.000632
+0.20%
$ 63,208 $ 30,223
Jul 10, 11 PM $ 0.000628
+0.33%
$ 62,759 $ 30,389
Jul 10, 10 PM $ 0.000626
+13.48%
$ 62,551 $ 30,416