Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onchain AI Token Historical Data

OCAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 PM $0.000554
-11.79%
$55,418 $32,149
Jul 12, 10 PM $0.000628
-0.49%
$62,849 $31,329
Jul 12, 9 PM $0.000633
-0.43%
$63,275 $31,700
Jul 12, 8 PM $0.000634
-0.54%
$63,391 $31,553
Jul 12, 7 PM $0.000637
-0.87%
$63,731 $31,968
Jul 12, 6 PM $0.000643
+0.81%
$64,293 $31,499
Jul 12, 5 PM $0.000638
-0.24%
$63,754 $31,924
Jul 12, 4 PM $0.000639
+0.87%
$63,877 $31,698
Jul 12, 3 PM $0.000634
-0.55%
$63,388 $31,812
Jul 12, 2 PM $0.000557
+0.32%
$55,673 $31,188
Jul 12, 1 PM $0.000554
-0.76%
$55,439 $31,107
Jul 12, 12 PM $0.000557
+0.25%
$55,719 $31,209
Jul 12, 11 AM $0.000557
+0.19%
$55,705 $31,207
Jul 12, 10 AM $0.000556
+0.10%
$55,610 $31,350
Jul 12, 9 AM $0.000556
+0.18%
$55,623 $31,288
Jul 12, 8 AM $0.000555
-0.11%
$55,503 $31,804
Jul 12, 7 AM $0.000555
+0.60%
$55,546 $32,076
Jul 12, 6 AM $0.00055
-0.47%
$55,046 $31,706
Jul 12, 5 AM $0.000554
-0.24%
$55,376 $32,023
Jul 12, 4 AM $0.000555
-12.49%
$55,497 $32,270
Jul 12, 3 AM $0.000636
+0.43%
$63,584 $32,601
Jul 12, 2 AM $0.000634
-0.32%
$63,363 $32,506
Jul 12, 1 AM $0.000635
+1.37%
$63,458 $33,326
Jul 12, 12 AM $0.000628
+0.27%
$62,782 $33,024
Jul 11, 11 PM $0.000626
-1.60%
$62,605 $33,041
Jul 11, 10 PM $0.000637
-0.05%
$63,745 $34,281
Jul 11, 9 PM $0.000638
+0.24%
$63,804 $33,755
Jul 11, 8 PM $0.000638
+0.41%
$63,761 $34,371
Jul 11, 7 PM $0.000636
-0.13%
$63,608 $33,056
Jul 11, 6 PM $0.000637
-0.27%
$63,703 $33,577
Jul 11, 5 PM $0.000639
+0.50%
$63,880 $33,439
Jul 11, 4 PM $0.000634
-0.22%
$63,381 $33,381
Jul 11, 3 PM $0.000635
+0.37%
$63,464 $33,148
Jul 11, 2 PM $0.000633
+0.39%
$63,343 $33,130
Jul 11, 1 PM $0.000631
-0.34%
$63,114 $32,736
Jul 11, 12 PM $0.000635
+1.04%
$63,458 $32,856
Jul 11, 11 AM $0.000628
+12.38%
$62,758 $32,171
Jul 11, 10 AM $0.000557
-0.02%
$55,682 $31,606
Jul 11, 9 AM $0.000556
-0.38%
$55,609 $31,012
Jul 11, 8 AM $0.000557
+0.72%
$55,653 $30,151
Jul 11, 7 AM $0.000553
-0.45%
$55,317 $30,670
Jul 11, 6 AM $0.000629
-0.94%
$62,890 $31,208
Jul 11, 5 AM $0.000633
+0.75%
$63,345 $31,326
Jul 11, 4 AM $0.000628
-1.03%
$62,773 $30,687
Jul 11, 3 AM $0.000635
+0.81%
$63,451 $31,122
Jul 11, 2 AM $0.000631
-0.28%
$63,103 $31,202
Jul 11, 1 AM $0.000632
-0.27%
$63,212 $30,510
Jul 11, 12 AM $0.000632
+0.20%
$63,208 $30,223
Jul 10, 11 PM $0.000628
+0.33%
$62,759 $30,389
Jul 10, 10 PM $0.000626
+13.48%
$62,551 $30,416