Onchain AI Token Historical Data

OCAI Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.000631
+0.42%
$ 63,076 $ 36,608
May 27, 4 AM $ 0.000627
-0.08%
$ 62,730 $ 36,221
May 27, 3 AM $ 0.000628
-0.13%
$ 62,837 $ 36,152
May 27, 2 AM $ 0.000632
+0.29%
$ 63,241 $ 36,215
May 27, 1 AM $ 0.00063
-1.10%
$ 62,953 $ 36,467
May 27, 12 AM $ 0.000636
+1.13%
$ 63,611 $ 36,650
May 26, 11 PM $ 0.000629
-0.76%
$ 62,941 $ 37,546
May 26, 9 PM $ 0.000636
-0.13%
$ 63,609 $ 37,051
May 26, 8 PM $ 0.000637
-0.16%
$ 63,674 $ 37,406
May 26, 7 PM $ 0.000638
+0.46%
$ 63,779 $ 36,947
May 26, 6 PM $ 0.000634
-0.38%
$ 63,391 $ 35,997
May 26, 5 PM $ 0.000635
-0.79%
$ 63,527 $ 36,187
May 26, 4 PM $ 0.000638
+0.09%
$ 63,793 $ 35,909
May 26, 3 PM $ 0.000637
-0.76%
$ 63,657 $ 36,562
May 26, 2 PM $ 0.000642
-0.59%
$ 64,197 $ 36,537
May 26, 1 PM $ 0.000643
-0.45%
$ 64,280 $ 36,922
May 26, 12 PM $ 0.000646
-0.40%
$ 64,623 $ 36,745
May 26, 11 AM $ 0.000649
+0.08%
$ 64,882 $ 37,029
May 26, 10 AM $ 0.000649
+2.18%
$ 64,864 $ 37,157
May 26, 9 AM $ 0.000635
-0.75%
$ 63,500 $ 36,301
May 26, 8 AM $ 0.00064
+0.45%
$ 63,998 $ 36,293
May 26, 7 AM $ 0.000639
+0.15%
$ 63,900 $ 36,401
May 26, 6 AM $ 0.000638
+0.43%
$ 63,800 $ 36,340
May 26, 2 AM $ 0.000637
+0.00%
$ 63,713 $ 37,214
May 26, 1 AM $ 0.000635
+0.09%
$ 63,543 $ 37,235
May 26, 12 AM $ 0.000634
-1.29%
$ 63,424 $ 36,731
May 25, 11 PM $ 0.000641
-0.72%
$ 64,114 $ 36,275
May 25, 10 PM $ 0.000644
-0.65%
$ 64,393 $ 37,343
May 25, 9 PM $ 0.000646
+0.84%
$ 64,625 $ 36,497
May 25, 8 PM $ 0.000645
-0.82%
$ 64,476 $ 36,294
May 25, 7 PM $ 0.00065
-0.52%
$ 65,011 $ 36,403
May 25, 6 PM $ 0.000653
-0.07%
$ 65,312 $ 36,891
May 25, 5 PM $ 0.000655
+0.12%
$ 65,473 $ 37,230
May 25, 3 PM $ 0.000651
+0.00%
$ 65,122 $ 37,842
May 25, 11 AM $ 0.000732
-0.02%
$ 73,198 $ 37,922
May 25, 10 AM $ 0.000728
-0.03%
$ 72,847 $ 37,573
May 25, 9 AM $ 0.000729
-0.26%
$ 72,866 $ 37,359
May 25, 8 AM $ 0.00073
-0.29%
$ 73,026 $ 37,375
May 25, 7 AM $ 0.000734
+0.55%
$ 73,354 $ 36,873
May 25, 6 AM $ 0.00073
+0.56%
$ 73,010 $ 36,326
May 25, 5 AM $ 0.000726
+0.21%
$ 72,625 $ 36,942
May 25, 4 AM $ 0.000725
-0.75%
$ 72,497 $ 37,234
May 25, 3 AM $ 0.000731
+0.55%
$ 73,067 $ 36,931
May 25, 2 AM $ 0.000727
-0.71%
$ 72,694 $ 37,293
May 25, 1 AM $ 0.000732
+0.04%
$ 73,217 $ 36,330
May 25, 12 AM $ 0.000732
-0.01%
$ 73,185 $ 36,525
May 24, 10 PM $ 0.000723
+1.29%
$ 72,314 $ 37,515
May 24, 9 PM $ 0.000714
-1.29%
$ 71,398 $ 37,677
May 24, 8 PM $ 0.000637
+0.14%
$ 63,732 $ 38,956
May 24, 7 PM $ 0.000636
-0.15%
$ 63,637 $ 39,385