Onchain AI Token Historical Data

OCAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000816
-0.20%
$ 81,642 $ 41,409
Apr 10, 10 AM $ 0.000808
+0.27%
$ 80,817 $ 43,312
Apr 10, 9 AM $ 0.000805
+0.87%
$ 80,527 $ 43,284
Apr 10, 8 AM $ 0.000798
+0.57%
$ 79,786 $ 42,897
Apr 10, 7 AM $ 0.000794
-0.31%
$ 79,413 $ 42,380
Apr 10, 6 AM $ 0.000797
-0.34%
$ 79,684 $ 42,640
Apr 10, 5 AM $ 0.0008
+0.00%
$ 80,007 $ 43,285
Apr 10, 1 AM $ 0.0008
-0.25%
$ 80,015 $ 42,731
Apr 9, 7 PM $ 0.000717
+0.61%
$ 71,683 $ 40,731
Apr 9, 6 PM $ 0.000709
-0.85%
$ 70,889 $ 40,961
Apr 9, 5 PM $ 0.000715
-0.20%
$ 71,546 $ 41,201
Apr 9, 4 PM $ 0.000713
-1.08%
$ 71,300 $ 41,099
Apr 9, 3 PM $ 0.000719
+2.87%
$ 71,916 $ 40,755
Apr 9, 2 PM $ 0.000699
+0.63%
$ 69,918 $ 39,910
Apr 9, 1 PM $ 0.000694
-1.59%
$ 69,437 $ 39,290
Apr 9, 10 AM $ 0.0008
-0.81%
$ 79,997 $ 37,535
Apr 9, 9 AM $ 0.000808
+0.39%
$ 80,831 $ 37,477
Apr 9, 8 AM $ 0.000806
+0.77%
$ 80,552 $ 37,286
Apr 9, 2 AM $ 0.000707
+0.00%
$ 70,651 $ 37,252
Apr 9, 1 AM $ 0.000706
-0.15%
$ 70,637 $ 37,358
Apr 9, 12 AM $ 0.000704
-0.17%
$ 70,412 $ 38,098
Apr 8, 11 PM $ 0.000705
-0.03%
$ 70,462 $ 39,637
Apr 8, 10 PM $ 0.000706
-1.40%
$ 70,620 $ 39,849
Apr 8, 9 PM $ 0.000717
+0.00%
$ 71,730 $ 40,006
Apr 8, 7 PM $ 0.000712
+0.28%
$ 71,224 $ 39,170
Apr 8, 6 PM $ 0.000711
-1.42%
$ 71,131 $ 39,557
Apr 8, 5 PM $ 0.000722
+1.07%
$ 72,230 $ 39,891
Apr 8, 3 PM $ 0.000714
+0.95%
$ 71,441 $ 41,120
Apr 8, 2 PM $ 0.00071
-2.17%
$ 70,957 $ 40,981
Apr 8, 1 PM $ 0.000728
-0.77%
$ 72,841 $ 41,516
Apr 8, 12 PM $ 0.000731
+1.10%
$ 73,056 $ 42,411
Apr 8, 11 AM $ 0.000723
+0.00%
$ 72,252 $ 42,214
Apr 8, 8 AM $ 0.00073
+0.17%
$ 72,962 $ 43,970
Apr 8, 2 AM $ 0.000822
-0.10%
$ 82,224 $ 44,134
Apr 8, 1 AM $ 0.000824
+0.46%
$ 82,406 $ 44,471
Apr 8, 12 AM $ 0.00082
-0.43%
$ 82,031 $ 43,443
Apr 7, 11 PM $ 0.000826
+2.26%
$ 82,634 $ 42,859
Apr 7, 10 PM $ 0.000806
+1.84%
$ 80,647 $ 41,849
Apr 7, 9 PM $ 0.000792
+1.27%
$ 79,195 $ 40,636
Apr 7, 8 PM $ 0.00068
+0.27%
$ 67,960 $ 40,969
Apr 7, 7 PM $ 0.000679
+1.01%
$ 67,894 $ 40,886
Apr 7, 6 PM $ 0.000673
-0.89%
$ 67,326 $ 40,249
Apr 7, 5 PM $ 0.000679
+0.71%
$ 67,938 $ 41,439
Apr 7, 4 PM $ 0.000675
+0.77%
$ 67,509 $ 40,432
Apr 7, 11 AM $ 0.000677
+0.86%
$ 67,731 $ 38,749
Apr 7, 10 AM $ 0.000675
-1.56%
$ 67,504 $ 38,504
Apr 7, 9 AM $ 0.000686
+1.13%
$ 68,586 $ 38,525
Apr 7, 8 AM $ 0.000678
-0.17%
$ 67,794 $ 37,041
Apr 7, 7 AM $ 0.000678
+0.23%
$ 67,770 $ 36,666
Apr 7, 12 AM $ 0.000775
-0.39%
$ 77,482 $ 37,510