Onchain AI Token Historical Data

OCAI Page 3
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.000841
+0.00%
$ 84,108 $ 42,465
4:18 PM $ 0.000838
+0.00%
$ 83,799 $ 42,756
4:13 PM $ 0.000835
+0.00%
$ 83,543 $ 42,774
4:08 PM $ 0.000836
+0.00%
$ 83,612 $ 42,802
4:03 PM $ 0.000835
+0.00%
$ 83,454 $ 42,716
3:58 PM $ 0.000837
+0.00%
$ 83,670 $ 42,776
3:53 PM $ 0.000836
+0.00%
$ 83,605 $ 42,882
3:48 PM $ 0.000832
+0.00%
$ 83,155 $ 42,849
3:43 PM $ 0.00083
+0.00%
$ 83,013 $ 43,011
3:38 PM $ 0.000833
+0.00%
$ 83,267 $ 42,937
3:33 PM $ 0.000836
+0.00%
$ 83,567 $ 43,076
3:28 PM $ 0.000833
+0.00%
$ 83,253 $ 43,231
3:23 PM $ 0.000833
+0.00%
$ 83,257 $ 43,148
3:18 PM $ 0.00083
+0.00%
$ 83,004 $ 43,328
3:13 PM $ 0.000833
+0.00%
$ 83,264 $ 43,289
11:58 AM $ 0.000735
+0.00%
$ 73,453 $ 42,688
11:53 AM $ 0.000735
+0.00%
$ 73,542 $ 42,760
11:48 AM $ 0.000735
+0.00%
$ 73,455 $ 42,793
11:43 AM $ 0.000734
+0.00%
$ 73,421 $ 42,742
11:38 AM $ 0.000736
+0.00%
$ 73,550 $ 42,474
11:33 AM $ 0.000732
+0.00%
$ 73,217 $ 42,232
11:28 AM $ 0.000732
+0.00%
$ 73,151 $ 41,771
11:23 AM $ 0.000732
+0.00%
$ 73,162 $ 41,921
11:18 AM $ 0.000733
+0.00%
$ 73,341 $ 41,928
11:13 AM $ 0.000733
+0.00%
$ 73,332 $ 41,736
11:08 AM $ 0.000733
+0.00%
$ 73,289 $ 41,919
11:03 AM $ 0.000733
+0.00%
$ 73,348 $ 41,894
10:58 AM $ 0.000735
+0.00%
$ 73,454 $ 41,908
10:53 AM $ 0.000733
+0.00%
$ 73,345 $ 41,968
10:48 AM $ 0.000733
+0.00%
$ 73,267 $ 42,129
10:43 AM $ 0.000732
+0.00%
$ 73,170 $ 42,196
10:38 AM $ 0.00073
+0.00%
$ 72,998 $ 42,140
10:33 AM $ 0.000729
+0.00%
$ 72,888 $ 42,234
10:28 AM $ 0.000728
+0.00%
$ 72,751 $ 42,120
10:23 AM $ 0.000727
+0.00%
$ 72,664 $ 42,152
10:18 AM $ 0.000731
+0.00%
$ 73,091 $ 42,414
10:13 AM $ 0.000729
+0.00%
$ 72,870 $ 41,911
10:08 AM $ 0.000727
+0.00%
$ 72,695 $ 42,013
10:03 AM $ 0.000727
+0.00%
$ 72,685 $ 42,226
9:58 AM $ 0.000727
+0.00%
$ 72,674 $ 42,221
9:53 AM $ 0.000727
+0.00%
$ 72,676 $ 41,971
9:48 AM $ 0.000727
+0.00%
$ 72,694 $ 42,200
9:43 AM $ 0.000729
+0.00%
$ 72,878 $ 42,211
9:38 AM $ 0.000729
+0.00%
$ 72,886 $ 42,190
9:33 AM $ 0.000731
+0.00%
$ 73,081 $ 42,194
9:28 AM $ 0.000732
+0.00%
$ 73,182 $ 42,451
9:23 AM $ 0.000733
+0.00%
$ 73,250 $ 42,510
9:18 AM $ 0.00073
+0.00%
$ 73,027 $ 42,403
9:13 AM $ 0.00073
+0.00%
$ 72,989 $ 42,213
9:08 AM $ 0.000731
+0.00%
$ 73,146 $ 42,415