Coinranking
Onchain AI Token Historical Data
OCAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.00251 | -19.69% | ||
| Jun 17 | $ 0.00325 | -3.28% | ||
| Jun 10 | $ 0.00332 | +3.51% | ||
| Jun 3 | $ 0.00353 | +12.05% | ||
| May 27 | $ 0.00315 | -28.41% | ||
| May 20 | $ 0.00432 | +7.89% | ||
| May 13 | $ 0.00421 | +10.35% | ||
| May 6 | $ 0.00429 | -19.23% | ||
| Apr 29 | $ 0.00542 | +5.65% | ||
| Apr 22 | $ 0.00509 | -57.66% | ||
| Apr 15 | $ 0.0115 | -10.35% | ||
| Apr 8 | $ 0.0135 | -22.95% | ||
| Apr 1 | $ 0.0168 | -16.67% | ||
| Mar 25 | $ 0.0164 | -2.83% | ||
| Mar 18 | $ 0.0155 | -6.82% | ||
| Mar 11 | $ 0.0172 | +1.24% | ||
| Mar 4 | $ 0.0191 | +8.17% | ||
| Feb 26 | $ 0.0176 | -45.23% | ||
| Feb 19 | $ 0.0322 | +76.15% | ||
| Feb 12 | $ 0.0182 | +44.68% | ||
| Feb 5 | $ 0.0136 | -21.29% | ||
| Jan 29 | $ 0.0172 | -13.67% | ||
| Jan 22 | $ 0.0196 | +4.83% | ||
| Jan 15 | $ 0.019 | -12.85% | ||
| Jan 8 | $ 0.0221 | -5.48% | ||
| Jan 1 | $ 0.0235 | +26.62% | ||
| Dec 25 | $ 0.0197 | -2.87% | ||
| Dec 18 | $ 0.0209 | -3.59% | ||
| Dec 11 | $ 0.0269 | -49.65% | ||
| Dec 4 | $ 0.056 | +65.44% | ||
| Nov 27 | $ 0.0339 | +2.47% | ||
| Nov 20 | $ 0.0301 | +42.78% | ||
| Nov 13 | $ 0.0152 | -9.83% | ||
| Nov 6 | $ 0.0176 | +10.68% | ||
| Oct 30 | $ 0.0163 | -7.42% | ||
| Oct 23 | $ 0.0176 | +7.96% | ||
| Oct 16 | $ 0.0163 | +44.93% | ||
| Oct 9 | $ 0.0113 | -16.19% | ||
| Oct 2 | $ 0.0148 | -37.57% | ||
| Sep 25 | $ 0.0237 | +39.35% | ||
| Sep 18 | $ 0.0178 | -26.23% | ||
| Sep 11 | $ 0.0215 | -4.19% | ||
| Sep 4 | $ 0.0236 | -23.86% | ||
| Aug 28 | $ 0.031 | +42.19% | ||
| Aug 21 | $ 0.0163 | +25.76% | ||
| Aug 14 | $ 0.0156 | -4.41% | ||
| Aug 7 | $ 0.0133 | -1.81% | ||
| Jul 31 | $ 0.0135 | +1.25% | ||