Onchain AI Token Historical Data

OCAI Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00429
-19.23%
$ 384,228 $ 270,227
Apr 29 $ 0.00542
+5.65%
$ 531,343 $ 358,472
Apr 22 $ 0.00509
-57.66%
$ 511,198 $ 483,440
Apr 15 $ 0.0115
-10.35%
$ 1.2 million $ 374,856
Apr 8 $ 0.0135
-22.95%
$ 1.28 million $ 700,798
Apr 1 $ 0.0168
-16.67%
$ 1.75 million $ 886,580
Mar 25 $ 0.0164
-2.83%
$ 2.01 million $ 694,396
Mar 18 $ 0.0155
-6.82%
$ 1.69 million $ 804,912
Mar 11 $ 0.0172
+1.24%
$ 1.66 million $ 1.19 million
Mar 4 $ 0.0191
+8.17%
$ 1.7 million $ 1.48 million
Feb 26 $ 0.0176
-45.23%
$ 1.76 million $ 2.24 million
Feb 19 $ 0.0322
+76.15%
$ 3.22 million $ 3.63 million
Feb 12 $ 0.0182
+44.68%
$ 1.82 million $ 1.03 million
Feb 5 $ 0.0136
-21.29%
$ 1.26 million $ 532,681
Jan 29 $ 0.0172
-13.67%
$ 1.72 million $ 680,010
Jan 22 $ 0.0196
+4.83%
$ 2 million $ 598,578
Jan 15 $ 0.019
-12.85%
$ 1.87 million $ 531,823
Jan 8 $ 0.0221
-5.48%
$ 2.18 million $ 862,995
Jan 1 $ 0.0235
+26.62%
$ 2.34 million $ 1.39 million
Dec 25 $ 0.0197
-2.87%
$ 1.85 million $ 710,443
Dec 18 $ 0.0209
-3.59%
$ 2.03 million $ 1.31 million
Dec 11 $ 0.0269
-49.65%
$ 2.17 million $ 3.89 million
Dec 4 $ 0.056
+65.44%
$ 5.38 million $ 5.86 million
Nov 27 $ 0.0339
+2.47%
$ 3.39 million $ 2.94 million
Nov 20 $ 0.0301
+42.78%
$ 3.31 million $ 2.34 million
Nov 13 $ 0.0152
-9.83%
$ 2.11 million $ 719,888
Nov 6 $ 0.0176
+10.68%
$ 1.68 million $ 885,357
Oct 30 $ 0.0163
-7.42%
$ 1.59 million $ 4.41 million
Oct 23 $ 0.0176
+7.96%
$ 1.76 million $ 1.06 million
Oct 16 $ 0.0163
+44.93%
$ 1.63 million $ 1.07 million
Oct 9 $ 0.0113
-16.19%
$ 1.13 million $ 181,883
Oct 2 $ 0.0148
-37.57%
$ 1.35 million $ 680,718
Sep 25 $ 0.0237
+39.35%
$ 2.37 million $ 615,590
Sep 18 $ 0.0178
-26.23%
$ 1.7 million $ 366,765
Sep 11 $ 0.0215
-4.19%
$ 2.41 million $ 506,568
Sep 4 $ 0.0236
-23.86%
$ 2.24 million $ 853,260
Aug 28 $ 0.031
+42.19%
$ 3.1 million $ 5.39 million
Aug 21 $ 0.0163
+25.76%
$ 2.13 million $ 2.39 million
Aug 14 $ 0.0156
-4.41%
$ 1.29 million $ 1.88 million
Aug 7 $ 0.0133
-1.81%
$ 1.64 million $ 1.37 million
Jul 31 $ 0.0135
+1.25%
$ 1.35 million $ 643,425
Download