Coinranking
Onchain AI Token Historical Data
OCAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 12 | $0.00195 | +6.76% | ||
| Aug 5 | $0.00186 | -2.50% | ||
| Jul 29 | $0.00186 | -22.41% | ||
| Jul 22 | $0.00237 | +1.83% | ||
| Jul 15 | $0.00261 | +24.20% | ||
| Jul 8 | $0.00204 | -7.24% | ||
| Jul 1 | $0.00232 | -4.92% | ||
| Jun 24 | $0.00251 | -19.69% | ||
| Jun 17 | $0.00325 | -3.28% | ||
| Jun 10 | $0.00332 | +3.51% | ||
| Jun 3 | $0.00353 | +12.05% | ||
| May 27 | $0.00315 | -28.41% | ||
| May 20 | $0.00432 | +7.89% | ||
| May 13 | $0.00421 | +10.35% | ||
| May 6 | $0.00429 | -19.23% | ||
| Apr 29 | $0.00542 | +5.65% | ||
| Apr 22 | $0.00509 | -57.66% | ||
| Apr 15 | $0.0115 | -10.35% | ||
| Apr 8 | $0.0135 | -22.95% | ||
| Apr 1 | $0.0168 | -16.67% | ||
| Mar 25 | $0.0164 | -2.83% | ||
| Mar 18 | $0.0155 | -6.82% | ||
| Mar 11 | $0.0172 | +1.24% | ||
| Mar 4 | $0.0191 | +8.17% | ||
| Feb 26 | $0.0176 | -45.23% | ||
| Feb 19 | $0.0322 | +76.15% | ||
| Feb 12 | $0.0182 | +44.68% | ||
| Feb 5 | $0.0136 | -21.29% | ||
| Jan 29 | $0.0172 | -13.67% | ||
| Jan 22 | $0.0196 | +4.83% | ||
| Jan 15 | $0.019 | -12.85% | ||
| Jan 8 | $0.0221 | -5.48% | ||
| Jan 1 | $0.0235 | +26.62% | ||
| Dec 25 | $0.0197 | -2.87% | ||
| Dec 18 | $0.0209 | -3.59% | ||
| Dec 11 | $0.0269 | -49.65% | ||
| Dec 4 | $0.056 | +65.44% | ||
| Nov 27 | $0.0339 | +2.47% | ||
| Nov 20 | $0.0301 | +42.78% | ||
| Nov 13 | $0.0152 | -9.83% | ||
| Nov 6 | $0.0176 | +10.68% | ||
| Oct 30 | $0.0163 | -7.42% | ||
| Oct 23 | $0.0176 | +7.96% | ||
| Oct 16 | $0.0163 | +44.93% | ||
| Oct 9 | $0.0113 | -16.19% | ||
| Oct 2 | $0.0148 | -37.57% | ||
| Sep 25 | $0.0237 | +39.35% | ||
| Sep 18 | $0.0178 | -26.23% | ||
| Sep 11 | $0.0215 | -4.19% | ||
| Sep 4 | $0.0236 | -23.86% | ||