Onchain AI Token Historical Data

OCAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.000746
+1.31%
$ 74,557 $ 43,354
Apr 26, 9 PM $ 0.000733
-0.69%
$ 73,334 $ 42,684
Apr 26, 8 PM $ 0.00074
-1.08%
$ 74,016 $ 43,378
Apr 26, 7 PM $ 0.000745
+0.95%
$ 74,522 $ 43,832
Apr 26, 6 PM $ 0.000738
+0.39%
$ 73,826 $ 43,661
Apr 26, 5 PM $ 0.000735
-0.21%
$ 73,514 $ 43,535
Apr 26, 4 PM $ 0.000736
+0.68%
$ 73,647 $ 43,227
Apr 26, 3 PM $ 0.000734
-0.02%
$ 73,352 $ 42,917
Apr 26, 2 PM $ 0.000732
-0.09%
$ 73,210 $ 42,416
Apr 26, 1 PM $ 0.000733
+0.38%
$ 73,287 $ 42,381
Apr 26, 12 PM $ 0.000729
-0.74%
$ 72,879 $ 42,481
Apr 26, 7 AM $ 0.000727
-0.88%
$ 72,740 $ 41,739
Apr 26, 6 AM $ 0.000734
+0.31%
$ 73,403 $ 42,652
Apr 26, 1 AM $ 0.000724
-0.94%
$ 72,365 $ 41,346
Apr 26, 12 AM $ 0.000731
-0.24%
$ 73,117 $ 41,461
Apr 25, 11 PM $ 0.000732
+0.43%
$ 73,169 $ 41,603
Apr 25, 9 PM $ 0.000729
+0.41%
$ 72,920 $ 41,767
Apr 25, 8 PM $ 0.000726
+0.00%
$ 72,600 $ 41,932
Apr 25, 7 PM $ 0.000726
+0.14%
$ 72,564 $ 42,275
Apr 25, 5 PM $ 0.000734
+0.00%
$ 73,399 $ 43,371
Apr 25, 4 PM $ 0.000734
-0.04%
$ 73,367 $ 43,389
Apr 25, 3 PM $ 0.000734
-0.16%
$ 73,395 $ 43,469
Apr 25, 12 PM $ 0.000734
+0.37%
$ 73,364 $ 43,245
Apr 25, 11 AM $ 0.000731
+0.06%
$ 73,085 $ 42,404
Apr 25, 10 AM $ 0.00073
-0.43%
$ 73,049 $ 42,699
Apr 25, 9 AM $ 0.000733
+0.23%
$ 73,266 $ 41,818
Apr 25, 8 AM $ 0.000729
-0.18%
$ 72,891 $ 41,370
Apr 25, 6 AM $ 0.000728
-0.34%
$ 72,789 $ 41,872
Apr 25, 5 AM $ 0.000727
-0.39%
$ 72,702 $ 41,308
Apr 25, 4 AM $ 0.000728
-0.14%
$ 72,796 $ 40,406
Apr 25, 3 AM $ 0.000732
+0.81%
$ 73,209 $ 41,305
Apr 25, 2 AM $ 0.000726
+0.34%
$ 72,615 $ 41,529
Apr 24, 9 PM $ 0.000728
-0.37%
$ 72,849 $ 42,984
Apr 24, 8 PM $ 0.00073
-0.39%
$ 72,958 $ 42,226
Apr 24, 7 PM $ 0.000734
+0.29%
$ 73,432 $ 40,835
Apr 24, 3 PM $ 0.000725
+0.03%
$ 72,496 $ 41,826
Apr 24, 8 AM $ 0.000834
+0.28%
$ 83,353 $ 42,126
Apr 24, 7 AM $ 0.000834
+0.40%
$ 83,350 $ 41,725
Apr 24, 4 AM $ 0.000817
+0.02%
$ 81,652 $ 41,544
Apr 24, 3 AM $ 0.000816
-1.78%
$ 81,621 $ 40,889
Apr 24, 2 AM $ 0.000832
-0.29%
$ 83,244 $ 41,526
Apr 24, 1 AM $ 0.000834
-0.57%
$ 83,435 $ 41,449
Apr 24, 12 AM $ 0.00084
+0.00%
$ 83,962 $ 41,893
Apr 23, 10 PM $ 0.000837
+0.86%
$ 83,698 $ 40,784
Apr 23, 9 PM $ 0.000835
+0.48%
$ 83,458 $ 40,455
Apr 23, 8 PM $ 0.000833
+0.18%
$ 83,300 $ 41,020
Apr 23, 7 PM $ 0.000831
+0.58%
$ 83,099 $ 41,130
Apr 23, 6 PM $ 0.000828
-0.09%
$ 82,761 $ 40,632
Apr 23, 5 PM $ 0.000824
-1.15%
$ 82,351 $ 40,270
Apr 23, 4 PM $ 0.000833
-0.02%
$ 83,333 $ 41,363