Onchain AI Token Historical Data

OCAI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.00115
+0.00%
$ 114,529 $ 48,470
Jan 27, 8 AM $ 0.00114
+0.00%
$ 114,307 $ 48,791
Jan 27, 4 AM $ 0.00102
+0.50%
$ 101,682 $ 48,783
Jan 27, 3 AM $ 0.00101
-0.62%
$ 101,222 $ 49,050
Jan 27, 2 AM $ 0.00102
+0.53%
$ 101,627 $ 50,352
Jan 27, 1 AM $ 0.00101
+0.11%
$ 101,052 $ 51,094
Jan 27, 12 AM $ 0.00101
+0.13%
$ 101,169 $ 50,152
Jan 26, 8 PM $ 0.00101
-0.64%
$ 100,530 $ 51,693
Jan 26, 7 PM $ 0.00102
+0.64%
$ 101,648 $ 52,257
Jan 26, 6 PM $ 0.00101
-0.42%
$ 101,050 $ 51,856
Jan 26, 5 PM $ 0.00101
+0.00%
$ 101,317 $ 51,899
Jan 26, 4 PM $ 0.00101
+0.20%
$ 100,829 $ 52,261
Jan 26, 3 PM $ 0.001
+0.09%
$ 100,419 $ 51,898
Jan 26, 2 PM $ 0.00101
+0.26%
$ 100,636 $ 52,802
Jan 26, 1 PM $ 0.001
-0.25%
$ 100,173 $ 52,147
Jan 26, 12 PM $ 0.00101
-0.09%
$ 100,627 $ 52,024
Jan 26, 11 AM $ 0.00101
-0.26%
$ 100,620 $ 52,214
Jan 26, 10 AM $ 0.00101
+0.42%
$ 100,695 $ 52,143
Jan 26, 9 AM $ 0.001
-0.66%
$ 100,294 $ 52,104
Jan 26, 8 AM $ 0.00101
-0.12%
$ 101,179 $ 53,225
Jan 26, 7 AM $ 0.00101
+0.75%
$ 101,182 $ 52,070
Jan 26, 6 AM $ 0.001
+1.03%
$ 100,492 $ 51,357
Jan 26, 4 AM $ 0.000987
+0.03%
$ 98,658 $ 50,280
Jan 26, 3 AM $ 0.000988
-0.48%
$ 98,755 $ 49,417
Jan 26, 2 AM $ 0.000994
-1.31%
$ 99,376 $ 49,062
Jan 26, 1 AM $ 0.001
+1.53%
$ 100,345 $ 48,694
Jan 26, 12 AM $ 0.000987
+1.12%
$ 98,732 $ 48,148
Jan 25, 11 PM $ 0.000976
+1.40%
$ 97,574 $ 47,759
Jan 25, 10 PM $ 0.000962
-1.46%
$ 96,214 $ 46,818
Jan 25, 9 PM $ 0.000973
+0.62%
$ 97,306 $ 48,498
Jan 25, 8 PM $ 0.0011
-0.39%
$ 110,345 $ 48,893
Jan 25, 7 PM $ 0.00111
-0.58%
$ 111,223 $ 49,142
Jan 25, 6 PM $ 0.00112
-1.54%
$ 112,119 $ 49,668
Jan 25, 5 PM $ 0.00114
+0.08%
$ 113,694 $ 49,342
Jan 25, 4 PM $ 0.00114
+0.75%
$ 113,707 $ 48,902
Jan 25, 2 PM $ 0.00102
-0.28%
$ 102,187 $ 50,214
Jan 25, 1 PM $ 0.00102
-0.17%
$ 102,487 $ 49,949
Jan 25, 12 PM $ 0.00103
+0.51%
$ 102,646 $ 49,985
Jan 25, 11 AM $ 0.00102
+0.17%
$ 102,194 $ 49,736
Jan 25, 10 AM $ 0.00102
+0.52%
$ 101,817 $ 49,989
Jan 25, 8 AM $ 0.00102
+0.27%
$ 101,996 $ 50,904
Jan 25, 7 AM $ 0.00102
+0.26%
$ 101,973 $ 50,722
Jan 25, 6 AM $ 0.00101
-0.59%
$ 101,481 $ 50,726
Jan 25, 5 AM $ 0.00102
+0.15%
$ 101,605 $ 51,142
Jan 25, 4 AM $ 0.00102
-0.39%
$ 101,737 $ 52,009
Jan 25, 3 AM $ 0.00102
-0.26%
$ 101,848 $ 51,833
Jan 25, 2 AM $ 0.00102
+0.23%
$ 102,114 $ 52,141
Jan 25, 1 AM $ 0.00102
-0.16%
$ 101,648 $ 52,614
Jan 25, 12 AM $ 0.00102
+0.05%
$ 101,707 $ 51,895
Jan 24, 11 PM $ 0.00102
-0.49%
$ 101,804 $ 52,696