Onchain AI Token Historical Data

OCAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000834
+0.26%
$ 83,353 $ 40,373
Apr 23, 2 PM $ 0.000831
+0.57%
$ 83,093 $ 41,389
Apr 23, 1 PM $ 0.000823
+0.00%
$ 82,255 $ 41,065
Apr 23, 8 AM $ 0.000834
-0.06%
$ 83,365 $ 42,863
Apr 23, 7 AM $ 0.000834
-0.33%
$ 83,405 $ 43,034
Apr 23, 6 AM $ 0.000834
-0.33%
$ 83,358 $ 43,177
Apr 23, 5 AM $ 0.000834
-0.69%
$ 83,448 $ 43,069
Apr 23, 4 AM $ 0.000838
+0.56%
$ 83,762 $ 42,490
Apr 23, 2 AM $ 0.000836
-0.53%
$ 83,571 $ 40,643
Apr 23, 1 AM $ 0.00084
+0.01%
$ 84,050 $ 40,839
Apr 23, 12 AM $ 0.000841
-0.41%
$ 84,055 $ 40,691
Apr 22, 11 PM $ 0.000844
-1.36%
$ 84,424 $ 41,219
Apr 22, 10 PM $ 0.000855
+0.03%
$ 85,530 $ 41,292
Apr 22, 9 PM $ 0.000857
+0.96%
$ 85,730 $ 41,928
Apr 22, 8 PM $ 0.00085
-0.79%
$ 84,960 $ 41,366
Apr 22, 7 PM $ 0.000854
-1.15%
$ 85,371 $ 41,741
Apr 22, 6 PM $ 0.000865
+0.05%
$ 86,485 $ 41,511
Apr 22, 5 PM $ 0.000863
+0.06%
$ 86,339 $ 41,456
Apr 22, 3 PM $ 0.000858
+0.00%
$ 85,782 $ 40,751
Apr 22, 11 AM $ 0.00075
-0.43%
$ 75,008 $ 41,106
Apr 22, 10 AM $ 0.000754
-0.50%
$ 75,371 $ 40,936
Apr 22, 9 AM $ 0.000759
+0.17%
$ 75,867 $ 41,048
Apr 22, 7 AM $ 0.000758
+0.35%
$ 75,782 $ 41,009
Apr 22, 6 AM $ 0.000757
+0.53%
$ 75,698 $ 40,987
Apr 22, 5 AM $ 0.000753
+1.09%
$ 75,324 $ 41,737
Apr 22, 4 AM $ 0.000743
+0.47%
$ 74,347 $ 41,174
Apr 22, 3 AM $ 0.00074
-0.12%
$ 73,963 $ 41,704
Apr 22, 2 AM $ 0.000739
+1.69%
$ 73,907 $ 42,303
Apr 22, 1 AM $ 0.000726
-0.22%
$ 72,609 $ 41,272
Apr 22, 12 AM $ 0.00073
+0.00%
$ 72,988 $ 41,163
Apr 21, 11 PM $ 0.000729
+0.28%
$ 72,877 $ 41,213
Apr 21, 10 PM $ 0.000728
-0.97%
$ 72,776 $ 41,178
Apr 21, 9 PM $ 0.000735
+0.81%
$ 73,487 $ 40,870
Apr 21, 8 PM $ 0.00073
+1.27%
$ 73,031 $ 41,209
Apr 21, 7 PM $ 0.00072
-0.98%
$ 71,987 $ 40,726
Apr 21, 6 PM $ 0.000723
-0.25%
$ 72,311 $ 41,600
Apr 21, 5 PM $ 0.000726
-0.02%
$ 72,650 $ 41,803
Apr 21, 4 PM $ 0.000728
-0.57%
$ 72,793 $ 42,418
Apr 21, 3 PM $ 0.000733
+0.41%
$ 73,338 $ 42,997
Apr 21, 1 PM $ 0.000826
+0.09%
$ 82,559 $ 42,094
Apr 21, 12 PM $ 0.000821
-0.70%
$ 82,138 $ 42,267
Apr 21, 11 AM $ 0.000729
-0.27%
$ 72,899 $ 42,055
Apr 21, 10 AM $ 0.000735
+0.41%
$ 73,512 $ 42,224
Apr 21, 9 AM $ 0.000732
-0.49%
$ 73,180 $ 41,742
Apr 21, 8 AM $ 0.000736
+0.54%
$ 73,596 $ 41,615
Apr 21, 7 AM $ 0.000731
-0.86%
$ 73,066 $ 41,795
Apr 21, 6 AM $ 0.000737
+0.89%
$ 73,710 $ 42,640
Apr 21, 5 AM $ 0.000731
+0.22%
$ 73,126 $ 41,188
Apr 21, 4 AM $ 0.000729
-0.54%
$ 72,903 $ 41,175
Apr 21, 3 AM $ 0.000735
+1.08%
$ 73,471 $ 41,459