Onchain AI Token Historical Data

OCAI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.00102
+0.05%
$ 101,707 $ 51,895
Jan 24, 11 PM $ 0.00102
-0.49%
$ 101,804 $ 52,696
Jan 24, 10 PM $ 0.00102
+0.17%
$ 102,063 $ 53,356
Jan 24, 8 PM $ 0.00103
+0.37%
$ 103,118 $ 52,229
Jan 24, 7 PM $ 0.00103
+0.02%
$ 102,806 $ 51,858
Jan 24, 6 PM $ 0.00103
+0.48%
$ 103,110 $ 53,160
Jan 24, 5 PM $ 0.00103
+0.62%
$ 102,909 $ 54,208
Jan 24, 4 PM $ 0.00102
+0.12%
$ 102,244 $ 54,532
Jan 24, 2 PM $ 0.00103
-0.41%
$ 102,765 $ 54,407
Jan 24, 1 PM $ 0.00103
+0.22%
$ 102,983 $ 54,391
Jan 24, 12 PM $ 0.00102
-0.71%
$ 102,495 $ 53,977
Jan 24, 5 AM $ 0.00116
+0.10%
$ 116,400 $ 53,807
Jan 23, 11 PM $ 0.00103
+0.00%
$ 102,532 $ 51,727
Jan 23, 5 PM $ 0.00119
+1.66%
$ 118,613 $ 48,912
Jan 23, 4 PM $ 0.00117
+0.85%
$ 116,818 $ 48,074
Jan 23, 3 PM $ 0.00116
+0.79%
$ 115,774 $ 46,871
Jan 23, 2 PM $ 0.00115
-0.69%
$ 114,592 $ 45,407
Jan 23, 1 PM $ 0.00116
-0.36%
$ 115,683 $ 46,643
Jan 23, 12 PM $ 0.00116
+0.12%
$ 116,195 $ 46,318
Jan 23, 11 AM $ 0.00116
+0.15%
$ 116,042 $ 46,637
Jan 23, 9 AM $ 0.00114
-0.41%
$ 114,133 $ 47,899
Jan 23, 8 AM $ 0.00115
-1.27%
$ 114,910 $ 46,857
Jan 23, 7 AM $ 0.00116
+0.35%
$ 116,118 $ 46,532
Jan 23, 3 AM $ 0.00117
+1.31%
$ 117,388 $ 47,562
Jan 23, 2 AM $ 0.00116
-0.70%
$ 115,956 $ 47,616
Jan 23, 1 AM $ 0.00116
+0.10%
$ 116,493 $ 46,944
Jan 22, 11 PM $ 0.00116
-0.03%
$ 115,747 $ 47,615
Jan 22, 10 PM $ 0.00116
-0.43%
$ 115,595 $ 48,016
Jan 22, 9 PM $ 0.00116
+0.22%
$ 115,934 $ 48,121
Jan 22, 5 PM $ 0.00115
-0.45%
$ 115,118 $ 48,582
Jan 22, 4 PM $ 0.00115
+0.42%
$ 115,432 $ 49,204
Jan 22, 3 PM $ 0.00116
+1.10%
$ 115,570 $ 50,152
Jan 22, 11 AM $ 0.00117
+0.22%
$ 117,381 $ 52,981
Jan 22, 10 AM $ 0.00117
-0.79%
$ 117,126 $ 53,032
Jan 22, 9 AM $ 0.00118
+0.24%
$ 118,064 $ 53,519
Jan 22, 5 AM $ 0.00118
+0.11%
$ 118,016 $ 54,223
Jan 22, 4 AM $ 0.00118
-0.13%
$ 117,842 $ 54,473
Jan 22, 3 AM $ 0.00118
-1.29%
$ 117,722 $ 54,508
Jan 22, 2 AM $ 0.0012
-0.04%
$ 119,758 $ 54,150
Jan 22, 1 AM $ 0.0012
+0.28%
$ 119,518 $ 55,108
Jan 21, 11 PM $ 0.00119
+0.06%
$ 118,936 $ 55,834
Jan 21, 10 PM $ 0.00119
-0.05%
$ 118,544 $ 55,949
Jan 21, 9 PM $ 0.00119
-1.00%
$ 118,512 $ 56,054
Jan 21, 7 PM $ 0.00115
+0.13%
$ 115,072 $ 52,847
Jan 21, 6 PM $ 0.00115
+0.95%
$ 114,879 $ 52,850
Jan 21, 5 PM $ 0.00114
+12.23%
$ 113,927 $ 53,096
Jan 21, 4 PM $ 0.00102
-2.69%
$ 101,809 $ 52,838
Jan 21, 3 PM $ 0.00104
+0.47%
$ 104,315 $ 54,021
Jan 21, 2 PM $ 0.00103
+1.11%
$ 103,337 $ 53,807
Jan 21, 1 PM $ 0.00115
+0.62%
$ 115,414 $ 52,722