Onchain AI Token Historical Data

OCAI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.00115
+0.62%
$ 115,414 $ 52,722
Jan 21, 12 PM $ 0.00114
-1.43%
$ 114,280 $ 52,354
Jan 21, 11 AM $ 0.00116
-0.69%
$ 116,156 $ 53,607
Jan 21, 10 AM $ 0.00117
+0.80%
$ 117,289 $ 53,838
Jan 21, 9 AM $ 0.00117
+0.18%
$ 116,527 $ 53,172
Jan 21, 7 AM $ 0.00118
-0.04%
$ 117,552 $ 52,912
Jan 21, 6 AM $ 0.00118
-0.76%
$ 117,514 $ 52,691
Jan 21, 5 AM $ 0.00118
+0.98%
$ 118,402 $ 53,018
Jan 21, 12 AM $ 0.00117
+1.36%
$ 116,895 $ 53,533
Jan 20, 11 PM $ 0.00115
-0.16%
$ 115,276 $ 52,218
Jan 20, 6 PM $ 0.00118
+0.15%
$ 117,546 $ 53,456
Jan 20, 5 PM $ 0.00117
-0.38%
$ 117,217 $ 53,175
Jan 20, 4 PM $ 0.00118
-1.71%
$ 117,763 $ 52,476
Jan 20, 3 PM $ 0.0012
-0.87%
$ 119,792 $ 52,790
Jan 20, 2 PM $ 0.00121
-0.91%
$ 120,726 $ 52,495
Jan 20, 1 PM $ 0.00122
-1.01%
$ 122,080 $ 53,997
Jan 20, 10 AM $ 0.00123
+0.57%
$ 123,074 $ 54,420
Jan 20, 9 AM $ 0.00123
-0.31%
$ 122,605 $ 54,556
Jan 20, 4 AM $ 0.00124
-1.35%
$ 124,457 $ 56,296
Jan 20, 3 AM $ 0.00126
-0.46%
$ 125,647 $ 56,740
Jan 20, 2 AM $ 0.00126
-0.42%
$ 126,289 $ 56,525
Jan 20, 1 AM $ 0.00127
+0.83%
$ 126,776 $ 56,398
Jan 20, 12 AM $ 0.00126
+0.37%
$ 125,791 $ 55,155
Jan 19, 11 PM $ 0.00125
-0.49%
$ 125,223 $ 56,335
Jan 19, 10 PM $ 0.00126
-1.00%
$ 125,728 $ 57,090
Jan 19, 9 PM $ 0.00127
-0.06%
$ 127,262 $ 56,605
Jan 19, 8 PM $ 0.00128
-0.10%
$ 127,594 $ 57,182
Jan 19, 2 PM $ 0.00126
+0.00%
$ 126,038 $ 58,702
Jan 19, 8 AM $ 0.00111
+0.54%
$ 111,316 $ 56,248
Jan 19, 7 AM $ 0.00111
+0.36%
$ 110,836 $ 55,994
Jan 19, 6 AM $ 0.00111
-0.45%
$ 110,627 $ 56,657
Jan 19, 5 AM $ 0.00111
-0.34%
$ 111,177 $ 57,059
Jan 19, 4 AM $ 0.00112
+0.66%
$ 111,846 $ 57,367
Jan 19, 3 AM $ 0.00111
+0.19%
$ 111,233 $ 57,116
Jan 19, 2 AM $ 0.00111
-0.36%
$ 111,381 $ 57,829
Jan 19, 12 AM $ 0.00111
-3.34%
$ 111,186 $ 58,403
Jan 18, 11 PM $ 0.00115
-1.19%
$ 115,279 $ 58,956
Jan 18, 10 PM $ 0.00116
-0.24%
$ 116,450 $ 59,730
Jan 18, 8 PM $ 0.00116
-0.20%
$ 115,689 $ 61,729
Jan 18, 7 PM $ 0.00116
-0.25%
$ 115,820 $ 61,756
Jan 18, 6 PM $ 0.00116
+0.60%
$ 116,074 $ 61,511
Jan 18, 4 PM $ 0.00116
+0.57%
$ 116,152 $ 60,186
Jan 18, 3 PM $ 0.00115
+0.34%
$ 115,474 $ 59,661
Jan 18, 2 PM $ 0.00115
+0.14%
$ 115,122 $ 60,720
Jan 18, 1 PM $ 0.00115
-0.71%
$ 115,008 $ 61,508
Jan 18, 12 PM $ 0.00116
+0.85%
$ 115,732 $ 62,157
Jan 18, 10 AM $ 0.00115
-0.14%
$ 115,103 $ 62,431
Jan 18, 9 AM $ 0.00116
+0.44%
$ 115,534 $ 62,340
Jan 18, 8 AM $ 0.00115
+0.31%
$ 115,261 $ 62,294
Jan 18, 7 AM $ 0.00115
-0.01%
$ 114,756 $ 61,718