Onchain AI Token Historical Data

OCAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.000728
-0.20%
$ 72,779 $ 41,519
Apr 21, 1 AM $ 0.000728
+0.17%
$ 72,824 $ 41,811
Apr 21, 12 AM $ 0.000728
+0.40%
$ 72,818 $ 42,241
Apr 20, 6 PM $ 0.000837
+0.74%
$ 83,666 $ 41,339
Apr 20, 5 PM $ 0.000829
+0.72%
$ 82,885 $ 40,927
Apr 20, 4 PM $ 0.000821
-0.28%
$ 82,109 $ 40,367
Apr 20, 3 PM $ 0.000821
-0.22%
$ 82,109 $ 39,739
Apr 20, 2 PM $ 0.000824
-0.49%
$ 82,392 $ 38,645
Apr 20, 1 PM $ 0.000825
-0.68%
$ 82,502 $ 39,042
Apr 20, 12 PM $ 0.000831
+0.66%
$ 83,070 $ 39,798
Apr 20, 11 AM $ 0.000826
-0.01%
$ 82,644 $ 39,551
Apr 20, 7 AM $ 0.000824
+0.00%
$ 82,359 $ 39,677
Apr 20, 5 AM $ 0.00072
-0.63%
$ 72,037 $ 39,931
Apr 20, 4 AM $ 0.000724
-0.34%
$ 72,403 $ 40,047
Apr 20, 3 AM $ 0.000725
+0.54%
$ 72,514 $ 39,583
Apr 20, 2 AM $ 0.000719
+0.03%
$ 71,924 $ 39,728
Apr 20, 1 AM $ 0.000719
+0.46%
$ 71,894 $ 39,739
Apr 19, 10 PM $ 0.000717
+0.12%
$ 71,732 $ 39,431
Apr 19, 8 PM $ 0.000818
-0.65%
$ 81,752 $ 39,751
Apr 19, 7 PM $ 0.000825
+1.11%
$ 82,474 $ 40,913
Apr 19, 6 PM $ 0.000815
-0.29%
$ 81,523 $ 40,896
Apr 19, 5 PM $ 0.000821
-0.84%
$ 82,095 $ 40,986
Apr 19, 4 PM $ 0.000831
+13.87%
$ 83,125 $ 40,824
Apr 19, 3 PM $ 0.000731
-1.06%
$ 73,076 $ 40,666
Apr 19, 2 PM $ 0.000739
-0.05%
$ 73,881 $ 41,378
Apr 19, 1 PM $ 0.000735
+0.68%
$ 73,530 $ 41,365
Apr 19, 10 AM $ 0.000823
-0.20%
$ 82,311 $ 40,840
Apr 19, 9 AM $ 0.000824
-0.38%
$ 82,351 $ 40,812
Apr 19, 8 AM $ 0.000825
-1.06%
$ 82,535 $ 40,804
Apr 19, 7 AM $ 0.000832
+0.25%
$ 83,155 $ 40,740
Apr 19, 6 AM $ 0.000829
-0.64%
$ 82,884 $ 40,570
Apr 19, 5 AM $ 0.000835
+0.28%
$ 83,455 $ 40,289
Apr 19, 4 AM $ 0.000832
-1.41%
$ 83,153 $ 40,237
Apr 19, 3 AM $ 0.000844
-0.02%
$ 84,414 $ 40,539
Apr 19, 1 AM $ 0.00084
-0.31%
$ 83,970 $ 41,012
Apr 19, 12 AM $ 0.000842
-0.70%
$ 84,201 $ 41,377
Apr 18, 11 PM $ 0.000848
-0.08%
$ 84,778 $ 42,092
Apr 18, 7 PM $ 0.000848
+0.67%
$ 84,798 $ 40,323
Apr 18, 6 PM $ 0.000845
-0.76%
$ 84,518 $ 40,143
Apr 18, 5 PM $ 0.000852
+0.09%
$ 85,180 $ 40,537
Apr 18, 12 PM $ 0.000849
+0.13%
$ 84,927 $ 40,908
Apr 18, 11 AM $ 0.000848
+1.01%
$ 84,772 $ 40,302
Apr 18, 10 AM $ 0.000838
-0.26%
$ 83,817 $ 41,024
Apr 18, 8 AM $ 0.000861
-0.37%
$ 86,149 $ 42,364
Apr 18, 7 AM $ 0.000867
+0.14%
$ 86,696 $ 43,027
Apr 18, 6 AM $ 0.000866
+0.10%
$ 86,588 $ 43,168
Apr 18, 2 AM $ 0.000866
+0.00%
$ 86,648 $ 42,316
Apr 18, 1 AM $ 0.000868
-0.18%
$ 86,847 $ 42,325
Apr 18, 12 AM $ 0.00087
+0.71%
$ 87,011 $ 41,939
Apr 17, 11 PM $ 0.000865
-0.68%
$ 86,519 $ 41,490