Onchain AI Token Historical Data

OCAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.000872
+0.69%
$ 87,156 $ 41,674
Apr 17, 9 PM $ 0.000868
-0.08%
$ 86,758 $ 41,829
Apr 17, 8 PM $ 0.000868
-0.69%
$ 86,786 $ 40,884
Apr 17, 7 PM $ 0.000873
+1.17%
$ 87,340 $ 40,815
Apr 17, 3 PM $ 0.000873
-0.28%
$ 87,316 $ 41,206
Apr 17, 2 PM $ 0.000876
-0.30%
$ 87,574 $ 41,191
Apr 17, 1 PM $ 0.000875
+2.75%
$ 87,537 $ 40,471
Apr 17, 12 PM $ 0.000852
+0.44%
$ 85,217 $ 40,201
Apr 17, 11 AM $ 0.000848
+3.73%
$ 84,826 $ 40,312
Apr 17, 10 AM $ 0.000817
-1.44%
$ 81,714 $ 38,846
Apr 17, 9 AM $ 0.000829
-1.34%
$ 82,928 $ 38,806
Apr 17, 8 AM $ 0.00084
-0.09%
$ 83,977 $ 38,001
Apr 17, 2 AM $ 0.000737
+0.06%
$ 73,702 $ 38,707
Apr 17, 1 AM $ 0.000737
-0.68%
$ 73,659 $ 39,092
Apr 17, 12 AM $ 0.000742
-0.26%
$ 74,150 $ 38,955
Apr 16, 10 PM $ 0.000743
+0.02%
$ 74,311 $ 39,042
Apr 16, 9 PM $ 0.000743
+0.11%
$ 74,299 $ 39,670
Apr 16, 8 PM $ 0.000739
-0.54%
$ 73,855 $ 39,667
Apr 16, 3 PM $ 0.000741
+1.03%
$ 74,145 $ 37,915
Apr 16, 2 PM $ 0.000732
+0.60%
$ 73,235 $ 38,044
Apr 16, 1 PM $ 0.000732
-0.64%
$ 73,248 $ 37,985
Apr 16, 7 AM $ 0.000837
-0.17%
$ 83,678 $ 40,732
Apr 16, 6 AM $ 0.000837
-0.59%
$ 83,654 $ 40,356
Apr 16, 5 AM $ 0.000841
-0.70%
$ 84,094 $ 40,985
Apr 16, 3 AM $ 0.00085
+0.00%
$ 85,030 $ 41,204
Apr 16, 2 AM $ 0.00085
+1.14%
$ 84,998 $ 41,188
Apr 16, 1 AM $ 0.000839
-0.01%
$ 83,885 $ 41,196
Apr 16, 12 AM $ 0.00084
-1.18%
$ 84,037 $ 41,094
Apr 15, 11 PM $ 0.00085
-0.25%
$ 85,020 $ 40,975
Apr 15, 10 PM $ 0.000855
+0.00%
$ 85,532 $ 41,778
Apr 15, 6 PM $ 0.000845
+0.16%
$ 84,497 $ 41,892
Apr 15, 5 PM $ 0.000843
+0.05%
$ 84,319 $ 42,326
Apr 15, 4 PM $ 0.000843
+0.96%
$ 84,254 $ 41,579
Apr 15, 3 PM $ 0.000837
+0.49%
$ 83,670 $ 42,776
Apr 15, 11 AM $ 0.000735
+0.14%
$ 73,453 $ 42,688
Apr 15, 10 AM $ 0.000735
+1.06%
$ 73,454 $ 41,908
Apr 15, 9 AM $ 0.000727
-0.65%
$ 72,674 $ 42,221
Apr 15, 8 AM $ 0.000732
-0.57%
$ 73,194 $ 42,649
Apr 15, 7 AM $ 0.000734
+0.00%
$ 73,403 $ 41,043
Apr 15, 5 AM $ 0.000733
-0.03%
$ 73,321 $ 42,584
Apr 15, 4 AM $ 0.000733
+0.19%
$ 73,315 $ 42,176
Apr 15, 3 AM $ 0.00073
-0.66%
$ 72,975 $ 41,888
Apr 15, 2 AM $ 0.000734
-0.93%
$ 73,386 $ 41,607
Apr 15, 1 AM $ 0.000741
+0.71%
$ 74,088 $ 41,657
Apr 15, 12 AM $ 0.000737
+0.20%
$ 73,731 $ 41,867
Apr 14, 11 PM $ 0.000738
+1.00%
$ 73,823 $ 42,186
Apr 14, 10 PM $ 0.000731
+0.18%
$ 73,104 $ 42,026
Apr 14, 9 PM $ 0.000728
-0.55%
$ 72,763 $ 42,946
Apr 14, 3 PM $ 0.000844
-0.89%
$ 84,353 $ 41,901
Apr 14, 2 PM $ 0.00085
-2.71%
$ 85,021 $ 42,137