Onchain AI Token Historical Data

OCAI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00116
+0.44%
$ 115,534 $ 62,340
Jan 18, 8 AM $ 0.00115
+0.31%
$ 115,261 $ 62,294
Jan 18, 7 AM $ 0.00115
-0.01%
$ 114,756 $ 61,718
Jan 18, 6 AM $ 0.00115
-0.55%
$ 115,206 $ 60,931
Jan 18, 2 AM $ 0.00115
-0.16%
$ 115,135 $ 59,013
Jan 18, 1 AM $ 0.00115
+0.00%
$ 115,372 $ 59,547
Jan 18, 12 AM $ 0.00115
-0.41%
$ 115,427 $ 60,744
Jan 17, 11 PM $ 0.00115
-0.04%
$ 115,418 $ 60,676
Jan 17, 10 PM $ 0.00115
-0.58%
$ 115,391 $ 60,123
Jan 17, 9 PM $ 0.00116
+0.68%
$ 116,121 $ 60,183
Jan 17, 8 PM $ 0.00115
+0.66%
$ 115,405 $ 60,604
Jan 17, 7 PM $ 0.00115
-0.01%
$ 114,838 $ 59,760
Jan 17, 6 PM $ 0.00115
+0.21%
$ 114,892 $ 59,846
Jan 17, 5 PM $ 0.00115
-0.06%
$ 114,825 $ 59,746
Jan 17, 4 PM $ 0.00115
-1.08%
$ 114,800 $ 59,534
Jan 17, 10 AM $ 0.00131
+0.00%
$ 130,903 $ 56,896
Jan 17, 9 AM $ 0.00131
-0.30%
$ 130,723 $ 56,842
Jan 17, 8 AM $ 0.00131
+0.20%
$ 130,943 $ 56,393
Jan 17, 3 AM $ 0.00131
+0.62%
$ 130,685 $ 54,638
Jan 17, 2 AM $ 0.0013
+0.48%
$ 129,819 $ 55,144
Jan 16, 11 PM $ 0.00131
-0.15%
$ 130,644 $ 54,574
Jan 16, 10 PM $ 0.00131
-0.17%
$ 130,811 $ 54,235
Jan 16, 9 PM $ 0.00131
+0.01%
$ 131,042 $ 54,010
Jan 16, 8 PM $ 0.00131
+0.76%
$ 130,824 $ 54,066
Jan 16, 3 PM $ 0.0013
-0.51%
$ 130,445 $ 56,102
Jan 16, 2 PM $ 0.00131
+0.13%
$ 131,349 $ 56,876
Jan 16, 1 PM $ 0.00132
+0.00%
$ 131,520 $ 56,246
Jan 16, 11 AM $ 0.0013
-0.14%
$ 130,321 $ 56,007
Jan 16, 10 AM $ 0.0013
-0.47%
$ 130,363 $ 55,849
Jan 16, 9 AM $ 0.00131
+0.32%
$ 131,071 $ 55,992
Jan 16, 8 AM $ 0.00131
+0.39%
$ 130,950 $ 56,152
Jan 16, 7 AM $ 0.0013
+0.02%
$ 130,389 $ 55,206
Jan 16, 6 AM $ 0.0013
-0.03%
$ 130,166 $ 55,268
Jan 16, 5 AM $ 0.00131
+0.22%
$ 130,629 $ 57,171
Jan 15, 11 PM $ 0.00115
+0.43%
$ 115,212 $ 58,853
Jan 15, 10 PM $ 0.00115
-0.02%
$ 114,605 $ 59,389
Jan 15, 9 PM $ 0.00115
-0.63%
$ 114,703 $ 59,469
Jan 15, 8 PM $ 0.00115
+0.24%
$ 114,937 $ 59,011
Jan 15, 7 PM $ 0.00114
-1.21%
$ 114,092 $ 59,688
Jan 15, 6 PM $ 0.00115
-0.79%
$ 115,264 $ 59,056
Jan 15, 5 PM $ 0.00117
+0.38%
$ 116,583 $ 58,856
Jan 15, 4 PM $ 0.00117
+0.81%
$ 116,647 $ 58,183
Jan 15, 3 PM $ 0.00116
-1.40%
$ 115,693 $ 57,500
Jan 15, 2 PM $ 0.00117
-0.94%
$ 116,636 $ 58,875
Jan 15, 1 PM $ 0.00118
+0.19%
$ 117,795 $ 59,093
Jan 15, 12 PM $ 0.00117
+0.36%
$ 117,182 $ 59,277
Jan 15, 11 AM $ 0.00117
-0.43%
$ 116,511 $ 58,942
Jan 15, 10 AM $ 0.00117
+0.13%
$ 116,902 $ 60,112
Jan 15, 9 AM $ 0.00117
+0.05%
$ 116,724 $ 60,117
Jan 15, 3 AM $ 0.00132
+0.00%
$ 131,525 $ 58,339