Onchain AI Token Historical Data

OCAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.000874
+0.11%
$ 87,401 $ 42,622
Apr 14, 12 PM $ 0.000873
-0.29%
$ 87,291 $ 42,038
Apr 14, 10 AM $ 0.000878
-0.10%
$ 87,762 $ 42,228
Apr 14, 9 AM $ 0.000879
+0.06%
$ 87,858 $ 42,354
Apr 14, 8 AM $ 0.000877
+0.64%
$ 87,654 $ 43,170
Apr 14, 6 AM $ 0.000867
+0.00%
$ 86,663 $ 42,340
Apr 14, 5 AM $ 0.000868
+0.80%
$ 86,787 $ 42,485
Apr 14, 4 AM $ 0.000861
-0.29%
$ 86,104 $ 42,999
Apr 13, 11 PM $ 0.000869
+1.03%
$ 86,875 $ 43,711
Apr 13, 10 PM $ 0.000861
+3.71%
$ 86,052 $ 43,085
Apr 13, 9 PM $ 0.000832
+0.75%
$ 83,210 $ 40,998
Apr 13, 8 PM $ 0.000828
-0.88%
$ 82,808 $ 41,026
Apr 13, 7 PM $ 0.000834
+15.42%
$ 83,390 $ 41,122
Apr 13, 5 PM $ 0.000815
+0.33%
$ 81,452 $ 40,125
Apr 13, 4 PM $ 0.00081
+0.44%
$ 80,986 $ 40,413
Apr 13, 3 PM $ 0.000723
+0.34%
$ 72,298 $ 40,478
Apr 13, 2 PM $ 0.00072
+0.33%
$ 72,028 $ 40,653
Apr 13, 1 PM $ 0.000716
+0.91%
$ 71,587 $ 40,923
Apr 13, 10 AM $ 0.000709
+0.14%
$ 70,875 $ 40,516
Apr 13, 9 AM $ 0.000711
+0.41%
$ 71,130 $ 40,582
Apr 13, 8 AM $ 0.000706
+0.19%
$ 70,591 $ 40,215
Apr 13, 7 AM $ 0.000706
-1.07%
$ 70,568 $ 40,050
Apr 13, 6 AM $ 0.000713
+0.14%
$ 71,324 $ 40,710
Apr 13, 5 AM $ 0.000711
-0.26%
$ 71,092 $ 39,701
Apr 13, 4 AM $ 0.000713
+0.48%
$ 71,293 $ 39,479
Apr 13, 3 AM $ 0.00071
-0.60%
$ 70,959 $ 38,708
Apr 13, 2 AM $ 0.000714
-0.28%
$ 71,387 $ 39,094
Apr 13, 1 AM $ 0.000715
+0.35%
$ 71,547 $ 39,254
Apr 13, 12 AM $ 0.000711
-0.24%
$ 71,132 $ 40,083
Apr 12, 11 PM $ 0.000712
+0.35%
$ 71,229 $ 39,640
Apr 12, 10 PM $ 0.000709
-0.39%
$ 70,894 $ 39,149
Apr 12, 9 PM $ 0.00071
-0.23%
$ 71,028 $ 39,043
Apr 12, 8 PM $ 0.000709
-0.28%
$ 70,911 $ 38,124
Apr 12, 5 PM $ 0.000705
+0.40%
$ 70,527 $ 39,764
Apr 12, 4 PM $ 0.000704
-0.02%
$ 70,414 $ 39,332
Apr 12, 3 PM $ 0.000703
+0.19%
$ 70,263 $ 38,864
Apr 12, 2 PM $ 0.000701
-0.27%
$ 70,104 $ 38,647
Apr 12, 1 PM $ 0.000704
-0.16%
$ 70,445 $ 37,878
Apr 12, 12 PM $ 0.000708
-0.39%
$ 70,821 $ 38,368
Apr 12, 11 AM $ 0.000711
+0.56%
$ 71,095 $ 38,895
Apr 12, 10 AM $ 0.000711
+0.14%
$ 71,087 $ 39,025
Apr 12, 9 AM $ 0.000711
-1.02%
$ 71,136 $ 38,414
Apr 12, 8 AM $ 0.000719
+0.43%
$ 71,868 $ 37,497
Apr 12, 7 AM $ 0.000717
+0.08%
$ 71,714 $ 37,969
Apr 12, 6 AM $ 0.000718
-0.33%
$ 71,758 $ 38,432
Apr 12, 5 AM $ 0.000722
+1.20%
$ 72,153 $ 39,140
Apr 12, 4 AM $ 0.000711
-0.22%
$ 71,113 $ 38,671
Apr 12, 3 AM $ 0.000711
-1.25%
$ 71,085 $ 38,367
Apr 12, 2 AM $ 0.000719
+1.05%
$ 71,872 $ 37,787
Apr 12, 1 AM $ 0.000712
-3.16%
$ 71,228 $ 37,424