Onchain AI Token Historical Data

OCAI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.00117
+0.26%
$ 117,111 $ 62,961
Jan 14, 10 PM $ 0.00117
-0.63%
$ 117,196 $ 62,460
Jan 14, 9 PM $ 0.00118
+0.16%
$ 118,219 $ 62,174
Jan 14, 8 PM $ 0.00118
+1.17%
$ 117,928 $ 62,909
Jan 14, 7 PM $ 0.00117
+0.48%
$ 116,981 $ 63,946
Jan 14, 3 PM $ 0.00116
+0.00%
$ 116,347 $ 65,562
Jan 14, 1 PM $ 0.0013
+0.08%
$ 129,519 $ 65,570
Jan 14, 12 PM $ 0.00129
+0.11%
$ 129,471 $ 65,655
Jan 14, 11 AM $ 0.00129
-0.95%
$ 129,429 $ 64,429
Jan 14, 10 AM $ 0.00131
-0.08%
$ 130,636 $ 64,313
Jan 14, 9 AM $ 0.00131
-0.83%
$ 130,813 $ 65,427
Jan 14, 8 AM $ 0.00132
+0.81%
$ 132,194 $ 65,808
Jan 14, 7 AM $ 0.00131
-1.05%
$ 130,997 $ 65,313
Jan 14, 3 AM $ 0.00133
+0.51%
$ 132,569 $ 63,707
Jan 14, 2 AM $ 0.00132
+0.64%
$ 131,992 $ 63,624
Jan 14, 1 AM $ 0.00131
-0.22%
$ 130,701 $ 62,083
Jan 13, 11 PM $ 0.00133
+0.07%
$ 132,578 $ 60,980
Jan 13, 10 PM $ 0.00132
+4.55%
$ 132,049 $ 60,979
Jan 13, 9 PM $ 0.00126
-0.37%
$ 126,457 $ 58,661
Jan 13, 7 PM $ 0.00127
+0.00%
$ 126,802 $ 57,455
Jan 13, 6 PM $ 0.00127
+0.28%
$ 127,090 $ 57,345
Jan 13, 5 PM $ 0.00127
+0.46%
$ 126,864 $ 57,013
Jan 13, 12 PM $ 0.00126
+0.27%
$ 125,682 $ 54,962
Jan 13, 11 AM $ 0.00125
-0.47%
$ 125,259 $ 54,735
Jan 13, 10 AM $ 0.00126
+0.79%
$ 125,532 $ 55,237
Jan 13, 9 AM $ 0.00124
-0.11%
$ 124,407 $ 55,128
Jan 13, 6 AM $ 0.00124
+0.08%
$ 124,495 $ 55,358
Jan 13, 5 AM $ 0.00125
+0.60%
$ 124,590 $ 56,121
Jan 13, 2 AM $ 0.00124
+0.00%
$ 123,814 $ 53,712
Jan 12, 8 PM $ 0.0011
-0.42%
$ 109,901 $ 52,311
Jan 12, 7 PM $ 0.0011
+0.00%
$ 109,940 $ 52,399
Jan 12, 6 PM $ 0.0011
+0.16%
$ 110,018 $ 52,934
Jan 12, 2 PM $ 0.00109
-0.12%
$ 109,186 $ 51,677
Jan 12, 1 PM $ 0.00109
-1.18%
$ 108,939 $ 52,205
Jan 12, 12 PM $ 0.0011
+0.37%
$ 110,342 $ 51,603
Jan 12, 6 AM $ 0.00126
-0.06%
$ 126,002 $ 51,617
Jan 12, 5 AM $ 0.00126
+0.01%
$ 125,883 $ 51,658
Jan 12, 4 AM $ 0.00126
-0.41%
$ 126,352 $ 51,670
Jan 12, 2 AM $ 0.00125
-0.07%
$ 125,124 $ 52,318
Jan 12, 1 AM $ 0.00125
+0.48%
$ 125,227 $ 51,264
Jan 12, 12 AM $ 0.00124
-0.63%
$ 124,306 $ 52,431
Jan 11, 11 PM $ 0.00125
-0.08%
$ 124,818 $ 52,506
Jan 11, 10 PM $ 0.00125
+0.01%
$ 124,684 $ 52,384
Jan 11, 8 PM $ 0.00123
-0.84%
$ 123,178 $ 53,062
Jan 11, 7 PM $ 0.00124
-0.60%
$ 123,898 $ 53,620
Jan 11, 6 PM $ 0.00125
+0.65%
$ 124,697 $ 53,065
Jan 11, 12 PM $ 0.00123
+0.06%
$ 123,466 $ 56,064
Jan 11, 11 AM $ 0.00124
-0.24%
$ 123,639 $ 56,428
Jan 11, 10 AM $ 0.00124
-0.19%
$ 124,200 $ 54,616
Jan 11, 9 AM $ 0.00124
+0.54%
$ 124,408 $ 55,090