Onchain AI Token Historical Data

OCAI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00124
+0.31%
$ 123,545 $ 54,183
Jan 11, 2 AM $ 0.00123
+0.08%
$ 123,284 $ 56,656
Jan 11, 1 AM $ 0.00123
+0.39%
$ 123,158 $ 56,794
Jan 11, 12 AM $ 0.00122
-0.48%
$ 122,369 $ 56,173
Jan 10, 11 PM $ 0.00123
+0.77%
$ 123,292 $ 55,498
Jan 10, 10 PM $ 0.00122
-0.12%
$ 122,420 $ 56,638
Jan 10, 9 PM $ 0.00123
-0.09%
$ 122,698 $ 56,565
Jan 10, 8 PM $ 0.00123
-0.28%
$ 122,806 $ 57,026
Jan 10, 6 PM $ 0.00122
-0.15%
$ 122,430 $ 55,600
Jan 10, 5 PM $ 0.00123
+0.01%
$ 122,839 $ 56,037
Jan 10, 4 PM $ 0.00123
-0.79%
$ 122,575 $ 54,595
Jan 10, 3 PM $ 0.00124
+0.84%
$ 123,527 $ 53,923
Jan 10, 2 PM $ 0.00122
-0.60%
$ 122,482 $ 53,178
Jan 10, 1 PM $ 0.00124
+0.12%
$ 123,593 $ 53,760
Jan 10, 12 PM $ 0.00123
+0.23%
$ 123,084 $ 53,759
Jan 10, 10 AM $ 0.00123
+0.00%
$ 122,898 $ 55,387
Jan 10, 4 AM $ 0.00108
+0.00%
$ 107,644 $ 53,897
Jan 10, 3 AM $ 0.00107
-1.30%
$ 107,424 $ 53,915
Jan 10, 2 AM $ 0.00109
+0.25%
$ 108,520 $ 54,183
Jan 9, 10 PM $ 0.00109
+0.00%
$ 108,701 $ 53,161
Jan 9, 9 PM $ 0.00109
+0.18%
$ 108,627 $ 53,131
Jan 9, 8 PM $ 0.00108
-0.35%
$ 108,353 $ 53,529
Jan 9, 7 PM $ 0.00108
+0.17%
$ 108,462 $ 53,827
Jan 9, 6 PM $ 0.00108
-1.54%
$ 107,891 $ 54,237
Jan 9, 4 PM $ 0.00109
+0.00%
$ 108,988 $ 53,053
Jan 9, 3 PM $ 0.0011
+1.80%
$ 109,716 $ 52,894
Jan 9, 2 PM $ 0.00107
-1.02%
$ 107,438 $ 52,766
Jan 9, 1 PM $ 0.00108
+0.03%
$ 108,448 $ 51,777
Jan 9, 12 PM $ 0.00108
-0.56%
$ 108,224 $ 52,204
Jan 9, 11 AM $ 0.00109
+0.30%
$ 108,953 $ 53,051
Jan 9, 10 AM $ 0.00109
+0.56%
$ 108,899 $ 52,331
Jan 9, 5 AM $ 0.00109
-0.45%
$ 109,288 $ 52,381
Jan 9, 4 AM $ 0.0011
-0.41%
$ 109,606 $ 52,818
Jan 9, 1 AM $ 0.00109
+0.26%
$ 109,132 $ 53,335
Jan 9, 12 AM $ 0.00109
-0.06%
$ 108,853 $ 53,894
Jan 8, 11 PM $ 0.00109
+0.19%
$ 109,021 $ 53,926
Jan 8, 7 PM $ 0.0011
+0.25%
$ 109,658 $ 53,611
Jan 8, 6 PM $ 0.0011
+0.20%
$ 109,603 $ 52,683
Jan 8, 5 PM $ 0.00109
+0.47%
$ 109,338 $ 53,011
Jan 8, 4 PM $ 0.00109
+0.42%
$ 109,234 $ 52,635
Jan 8, 3 PM $ 0.00109
+0.61%
$ 108,850 $ 51,823
Jan 8, 2 PM $ 0.00108
-0.23%
$ 108,104 $ 51,593
Jan 8, 1 PM $ 0.00108
+0.29%
$ 108,457 $ 52,252
Jan 8, 12 PM $ 0.00108
-0.30%
$ 108,332 $ 51,489
Jan 8, 11 AM $ 0.00108
-0.51%
$ 108,369 $ 51,779
Jan 8, 10 AM $ 0.00109
+0.12%
$ 108,884 $ 52,153
Jan 8, 9 AM $ 0.00109
-0.34%
$ 108,804 $ 51,163
Jan 8, 8 AM $ 0.00109
-0.68%
$ 109,317 $ 51,940
Jan 8, 7 AM $ 0.0011
+0.71%
$ 110,138 $ 52,100
Jan 8, 6 AM $ 0.00109
-0.57%
$ 109,174 $ 51,438