Onchain AI Token Historical Data

OCAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.000737
-0.36%
$ 73,732 $ 38,288
Apr 11, 11 PM $ 0.000737
-1.11%
$ 73,666 $ 38,487
Apr 11, 10 PM $ 0.000747
-0.07%
$ 74,687 $ 38,948
Apr 11, 8 PM $ 0.00084
-0.80%
$ 83,987 $ 39,901
Apr 11, 7 PM $ 0.000848
+0.27%
$ 84,768 $ 40,446
Apr 11, 6 PM $ 0.00085
+2.11%
$ 85,020 $ 41,266
Apr 11, 4 PM $ 0.000826
-0.11%
$ 82,562 $ 39,332
Apr 11, 3 PM $ 0.000826
-0.26%
$ 82,571 $ 39,075
Apr 11, 9 AM $ 0.000728
+0.44%
$ 72,788 $ 40,522
Apr 11, 8 AM $ 0.000727
+1.00%
$ 72,697 $ 40,462
Apr 11, 7 AM $ 0.00072
+0.17%
$ 71,957 $ 40,185
Apr 11, 5 AM $ 0.000723
-0.15%
$ 72,269 $ 39,388
Apr 11, 4 AM $ 0.000726
+0.12%
$ 72,570 $ 39,800
Apr 11, 3 AM $ 0.000726
-0.70%
$ 72,630 $ 40,527
Apr 11, 1 AM $ 0.000721
+0.20%
$ 72,108 $ 40,842
Apr 11, 12 AM $ 0.00072
-0.60%
$ 71,954 $ 40,787
Apr 10, 11 PM $ 0.000726
+0.19%
$ 72,562 $ 41,578
Apr 10, 10 PM $ 0.000726
-0.36%
$ 72,603 $ 41,476
Apr 10, 4 PM $ 0.000821
+0.74%
$ 82,134 $ 40,777
Apr 10, 3 PM $ 0.000815
-0.17%
$ 81,486 $ 40,722
Apr 10, 2 PM $ 0.000816
-0.20%
$ 81,642 $ 41,409
Apr 10, 10 AM $ 0.000808
+0.27%
$ 80,817 $ 43,312
Apr 10, 9 AM $ 0.000805
+0.87%
$ 80,527 $ 43,284
Apr 10, 8 AM $ 0.000798
+0.57%
$ 79,786 $ 42,897
Apr 10, 7 AM $ 0.000794
-0.31%
$ 79,413 $ 42,380
Apr 10, 6 AM $ 0.000797
-0.34%
$ 79,684 $ 42,640
Apr 10, 5 AM $ 0.0008
+0.00%
$ 80,007 $ 43,285
Apr 10, 1 AM $ 0.0008
-0.25%
$ 80,015 $ 42,731
Apr 9, 7 PM $ 0.000717
+0.61%
$ 71,683 $ 40,731
Apr 9, 6 PM $ 0.000709
-0.85%
$ 70,889 $ 40,961
Apr 9, 5 PM $ 0.000715
-0.20%
$ 71,546 $ 41,201
Apr 9, 4 PM $ 0.000713
-1.08%
$ 71,300 $ 41,099
Apr 9, 3 PM $ 0.000719
+2.87%
$ 71,916 $ 40,755
Apr 9, 2 PM $ 0.000699
+0.63%
$ 69,918 $ 39,910
Apr 9, 1 PM $ 0.000694
-1.59%
$ 69,437 $ 39,290
Apr 9, 10 AM $ 0.0008
-0.81%
$ 79,997 $ 37,535
Apr 9, 9 AM $ 0.000808
+0.39%
$ 80,831 $ 37,477
Apr 9, 8 AM $ 0.000806
+0.77%
$ 80,552 $ 37,286
Apr 9, 2 AM $ 0.000707
+0.00%
$ 70,651 $ 37,252
Apr 9, 1 AM $ 0.000706
-0.15%
$ 70,637 $ 37,358
Apr 9, 12 AM $ 0.000704
-0.17%
$ 70,412 $ 38,098
Apr 8, 11 PM $ 0.000705
-0.03%
$ 70,462 $ 39,637
Apr 8, 10 PM $ 0.000706
-1.40%
$ 70,620 $ 39,849
Apr 8, 9 PM $ 0.000717
+0.00%
$ 71,730 $ 40,006
Apr 8, 7 PM $ 0.000712
+0.28%
$ 71,224 $ 39,170
Apr 8, 6 PM $ 0.000711
-1.42%
$ 71,131 $ 39,557
Apr 8, 5 PM $ 0.000722
+1.07%
$ 72,230 $ 39,891
Apr 8, 3 PM $ 0.000714
+0.95%
$ 71,441 $ 41,120
Apr 8, 2 PM $ 0.00071
-2.17%
$ 70,957 $ 40,981
Apr 8, 1 PM $ 0.000728
-0.77%
$ 72,841 $ 41,516