Onchain AI Token Historical Data

OCAI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.000731
+1.10%
$ 73,056 $ 42,411
Apr 8, 11 AM $ 0.000723
+0.00%
$ 72,252 $ 42,214
Apr 8, 8 AM $ 0.00073
+0.17%
$ 72,962 $ 43,970
Apr 8, 2 AM $ 0.000822
-0.10%
$ 82,224 $ 44,134
Apr 8, 1 AM $ 0.000824
+0.46%
$ 82,406 $ 44,471
Apr 8, 12 AM $ 0.00082
-0.43%
$ 82,031 $ 43,443
Apr 7, 11 PM $ 0.000826
+2.26%
$ 82,634 $ 42,859
Apr 7, 10 PM $ 0.000806
+1.84%
$ 80,647 $ 41,849
Apr 7, 9 PM $ 0.000792
+1.27%
$ 79,195 $ 40,636
Apr 7, 8 PM $ 0.00068
+0.27%
$ 67,960 $ 40,969
Apr 7, 7 PM $ 0.000679
+1.01%
$ 67,894 $ 40,886
Apr 7, 6 PM $ 0.000673
-0.89%
$ 67,326 $ 40,249
Apr 7, 5 PM $ 0.000679
+0.71%
$ 67,938 $ 41,439
Apr 7, 4 PM $ 0.000675
+0.77%
$ 67,509 $ 40,432
Apr 7, 11 AM $ 0.000677
+0.86%
$ 67,731 $ 38,749
Apr 7, 10 AM $ 0.000675
-1.56%
$ 67,504 $ 38,504
Apr 7, 9 AM $ 0.000686
+1.13%
$ 68,586 $ 38,525
Apr 7, 8 AM $ 0.000678
-0.17%
$ 67,794 $ 37,041
Apr 7, 7 AM $ 0.000678
+0.23%
$ 67,770 $ 36,666
Apr 7, 12 AM $ 0.000775
-0.39%
$ 77,482 $ 37,510
Apr 6, 11 PM $ 0.000778
-0.32%
$ 77,757 $ 37,295
Apr 6, 10 PM $ 0.000783
-0.59%
$ 78,279 $ 37,284
Apr 6, 9 PM $ 0.000789
-0.02%
$ 78,948 $ 38,118
Apr 6, 8 PM $ 0.000791
+0.91%
$ 79,140 $ 37,897
Apr 6, 6 PM $ 0.000792
+0.00%
$ 79,174 $ 37,698
Apr 6, 4 PM $ 0.000698
-0.02%
$ 69,775 $ 36,777
Apr 6, 3 PM $ 0.000696
+0.69%
$ 69,592 $ 36,921
Apr 6, 2 PM $ 0.00069
+0.33%
$ 69,005 $ 36,540
Apr 6, 1 PM $ 0.000688
-0.76%
$ 68,774 $ 36,869
Apr 6, 12 PM $ 0.000694
-0.80%
$ 69,394 $ 36,881
Apr 6, 7 AM $ 0.000685
-0.18%
$ 68,519 $ 36,657
Apr 6, 1 AM $ 0.000774
-0.12%
$ 77,439 $ 37,381
Apr 6, 12 AM $ 0.000778
+1.17%
$ 77,777 $ 37,555
Apr 5, 11 PM $ 0.000769
+15.01%
$ 76,947 $ 37,213
Apr 5, 10 PM $ 0.000669
+0.49%
$ 66,907 $ 37,375
Apr 5, 9 PM $ 0.000759
+0.00%
$ 75,948 $ 36,908
Apr 5, 8 PM $ 0.000761
+0.34%
$ 76,146 $ 36,917
Apr 5, 7 PM $ 0.000759
+0.13%
$ 75,886 $ 37,111
Apr 5, 4 PM $ 0.000758
-0.05%
$ 75,839 $ 36,713
Apr 5, 3 PM $ 0.000759
+1.62%
$ 75,927 $ 36,900
Apr 5, 2 PM $ 0.000747
+0.79%
$ 74,742 $ 37,539
Apr 5, 1 PM $ 0.000741
-0.77%
$ 74,134 $ 37,305
Apr 5, 12 PM $ 0.000661
-0.17%
$ 66,055 $ 37,879
Apr 5, 11 AM $ 0.000663
+0.47%
$ 66,255 $ 38,352
Apr 5, 10 AM $ 0.000661
+0.04%
$ 66,104 $ 38,345
Apr 5, 8 AM $ 0.000662
+0.52%
$ 66,198 $ 38,740
Apr 5, 7 AM $ 0.00066
+0.43%
$ 65,995 $ 38,697
Apr 5, 6 AM $ 0.000657
+0.23%
$ 65,659 $ 39,234
Apr 5, 1 AM $ 0.00066
-1.05%
$ 66,045 $ 39,060
Apr 5, 12 AM $ 0.000669
+0.96%
$ 66,895 $ 39,090