Onchain AI Token Historical Data

OCAI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00109
-0.57%
$ 109,174 $ 51,438
Jan 8, 5 AM $ 0.0011
-0.52%
$ 109,647 $ 53,021
Jan 8, 4 AM $ 0.0011
+0.65%
$ 110,066 $ 52,124
Jan 8, 3 AM $ 0.00109
-0.82%
$ 109,383 $ 53,237
Jan 8, 1 AM $ 0.0011
-0.36%
$ 110,436 $ 54,173
Jan 8, 12 AM $ 0.00111
+0.25%
$ 110,511 $ 53,798
Jan 7, 11 PM $ 0.0011
+0.63%
$ 110,410 $ 53,719
Jan 7, 10 PM $ 0.0011
-0.05%
$ 109,636 $ 53,785
Jan 7, 9 PM $ 0.0011
+0.05%
$ 110,265 $ 53,637
Jan 7, 5 PM $ 0.00111
+0.00%
$ 110,983 $ 54,910
Jan 7, 11 AM $ 0.00127
+0.15%
$ 127,085 $ 58,253
Jan 7, 10 AM $ 0.00127
-0.22%
$ 127,099 $ 58,724
Jan 7, 9 AM $ 0.00128
-0.66%
$ 127,552 $ 58,190
Jan 7, 7 AM $ 0.00129
+0.14%
$ 129,166 $ 59,328
Jan 7, 6 AM $ 0.00129
+0.23%
$ 129,205 $ 59,812
Jan 7, 5 AM $ 0.00129
-0.48%
$ 128,990 $ 59,121
Jan 7, 4 AM $ 0.0013
-0.53%
$ 129,971 $ 59,877
Jan 7, 3 AM $ 0.0013
-0.11%
$ 130,406 $ 58,582
Jan 7, 1 AM $ 0.0013
-0.33%
$ 129,867 $ 59,751
Jan 7, 12 AM $ 0.00131
+0.45%
$ 130,810 $ 59,885
Jan 6, 11 PM $ 0.0013
+0.44%
$ 130,391 $ 59,736
Jan 6, 10 PM $ 0.0013
-0.31%
$ 130,134 $ 59,355
Jan 6, 9 PM $ 0.0013
+1.18%
$ 130,418 $ 59,088
Jan 6, 8 PM $ 0.00129
+1.44%
$ 129,009 $ 58,073
Jan 6, 7 PM $ 0.00127
-0.37%
$ 127,290 $ 58,625
Jan 6, 6 PM $ 0.00128
+0.39%
$ 127,851 $ 58,849
Jan 6, 5 PM $ 0.00128
-0.29%
$ 128,325 $ 58,188
Jan 6, 4 PM $ 0.00129
-0.47%
$ 128,847 $ 58,142
Jan 6, 3 PM $ 0.00129
-0.58%
$ 128,981 $ 58,621
Jan 6, 2 PM $ 0.0013
+1.86%
$ 130,401 $ 57,825
Jan 6, 1 PM $ 0.00128
-1.31%
$ 127,656 $ 55,940
Jan 6, 12 PM $ 0.00129
+0.08%
$ 129,359 $ 55,685
Jan 6, 11 AM $ 0.00129
+1.24%
$ 129,239 $ 55,104
Jan 6, 10 AM $ 0.00128
+0.31%
$ 127,854 $ 53,676
Jan 6, 9 AM $ 0.00127
-0.30%
$ 127,427 $ 53,797
Jan 6, 5 AM $ 0.00128
+0.00%
$ 127,947 $ 53,092
Jan 6, 4 AM $ 0.00128
+0.80%
$ 128,188 $ 53,082
Jan 6, 3 AM $ 0.00127
-0.18%
$ 127,194 $ 52,508
Jan 5, 8 PM $ 0.00129
+0.82%
$ 129,311 $ 54,105
Jan 5, 7 PM $ 0.00128
+0.05%
$ 128,180 $ 53,089
Jan 5, 4 PM $ 0.00125
-0.38%
$ 125,376 $ 52,599
Jan 5, 3 PM $ 0.00126
+0.26%
$ 125,872 $ 53,032
Jan 5, 2 PM $ 0.00111
+0.65%
$ 111,440 $ 53,466
Jan 5, 10 AM $ 0.00125
-0.12%
$ 125,267 $ 53,471
Jan 5, 9 AM $ 0.00126
-0.26%
$ 125,534 $ 54,282
Jan 5, 8 AM $ 0.00126
-0.27%
$ 125,761 $ 53,791
Jan 5, 7 AM $ 0.00126
+0.45%
$ 126,366 $ 54,019
Jan 5, 6 AM $ 0.00126
+0.00%
$ 125,695 $ 54,164
Jan 5, 4 AM $ 0.00126
-0.29%
$ 126,374 $ 54,606
Jan 5, 3 AM $ 0.00126
+0.10%
$ 126,498 $ 55,300