Onchain AI Token Historical Data

OCAI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.00126
-0.29%
$ 126,374 $ 54,606
Jan 5, 3 AM $ 0.00126
+0.10%
$ 126,498 $ 55,300
Jan 5, 2 AM $ 0.00126
+0.07%
$ 126,298 $ 56,203
Jan 5, 12 AM $ 0.00125
+0.83%
$ 124,918 $ 54,361
Jan 4, 11 PM $ 0.00124
-0.21%
$ 123,870 $ 54,696
Jan 4, 10 PM $ 0.00124
-0.22%
$ 123,969 $ 55,420
Jan 4, 9 PM $ 0.00124
-0.41%
$ 124,239 $ 56,756
Jan 4, 8 PM $ 0.00124
+0.72%
$ 124,430 $ 55,603
Jan 4, 7 PM $ 0.00124
+0.02%
$ 123,691 $ 55,887
Jan 4, 6 PM $ 0.00124
-0.06%
$ 123,684 $ 57,499
Jan 4, 5 PM $ 0.00124
-0.11%
$ 123,965 $ 57,870
Jan 4, 4 PM $ 0.00124
-0.42%
$ 123,809 $ 57,616
Jan 4, 3 PM $ 0.00124
-0.84%
$ 124,247 $ 57,866
Jan 4, 2 PM $ 0.00125
-0.16%
$ 125,250 $ 58,378
Jan 4, 10 AM $ 0.00124
-0.16%
$ 124,396 $ 61,527
Jan 4, 9 AM $ 0.00125
+0.69%
$ 124,837 $ 61,552
Jan 4, 8 AM $ 0.00124
-0.33%
$ 123,814 $ 62,084
Jan 4, 6 AM $ 0.00126
+1.24%
$ -- $ 60,872
Jan 4, 5 AM $ 0.00125
-1.09%
$ -- $ 60,450
Jan 4, 4 AM $ 0.00126
+0.40%
$ -- $ 59,817
Jan 4, 3 AM $ 0.00125
+0.45%
$ -- $ 58,860
Jan 4, 2 AM $ 0.00125
-0.90%
$ -- $ 58,082
Jan 4, 1 AM $ 0.00126
-0.43%
$ -- $ 59,630
Jan 4, 12 AM $ 0.00126
+0.52%
$ -- $ 59,371
Jan 3, 11 PM $ 0.00125
+0.37%
$ 125,128 $ 57,308
Jan 3, 10 PM $ 0.00125
+0.05%
$ 124,933 $ 57,082
Jan 3, 4 PM $ 0.00109
+0.44%
$ 109,473 $ 54,553
Jan 3, 3 PM $ 0.00109
-0.47%
$ 108,981 $ 54,413
Jan 3, 2 PM $ 0.0011
+0.52%
$ 109,544 $ 55,559
Jan 3, 1 PM $ 0.00109
+0.08%
$ 108,739 $ 54,495
Jan 3, 12 PM $ 0.00108
+0.15%
$ 108,339 $ 54,965
Jan 3, 11 AM $ 0.00108
-0.33%
$ 108,190 $ 53,821
Jan 3, 10 AM $ 0.00109
+0.42%
$ 109,118 $ 52,514
Jan 3, 4 AM $ 0.00124
-0.10%
$ 124,387 $ 55,390
Jan 3, 3 AM $ 0.00124
-0.53%
$ 123,954 $ 55,596
Jan 3, 2 AM $ 0.00125
-0.40%
$ 124,658 $ 56,282
Jan 3, 12 AM $ 0.00125
+0.31%
$ 125,478 $ 56,403
Jan 2, 11 PM $ 0.00125
-0.08%
$ 125,313 $ 56,149
Jan 2, 10 PM $ 0.00125
+0.64%
$ 125,374 $ 57,692
Jan 2, 6 PM $ 0.00125
+0.00%
$ 125,372 $ 56,689
Jan 2, 5 PM $ 0.00125
+0.30%
$ 125,221 $ 56,613
Jan 2, 4 PM $ 0.00125
+1.45%
$ 125,012 $ 56,580
Jan 2, 3 PM $ 0.00124
-0.03%
$ 123,581 $ 56,341
Jan 2, 2 PM $ 0.00124
+1.90%
$ 123,987 $ 55,370
Jan 2, 1 PM $ 0.00122
-0.28%
$ 121,630 $ 54,370
Jan 2, 12 PM $ 0.00122
+0.88%
$ 121,987 $ 53,584
Jan 2, 11 AM $ 0.00121
-0.42%
$ 120,854 $ 54,128
Jan 2, 10 AM $ 0.00122
+0.29%
$ 121,556 $ 54,035
Jan 2, 9 AM $ 0.00121
+0.36%
$ 120,944 $ 53,628
Jan 2, 5 AM $ 0.00106
+0.00%
$ 106,290 $ 55,394