Onchain AI Token Historical Data

OCAI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.00106
+0.00%
$ 106,290 $ 55,394
Jan 1, 11 PM $ 0.0012
+1.20%
$ 120,051 $ 54,037
Jan 1, 10 PM $ 0.00119
-1.14%
$ 118,509 $ 52,301
Jan 1, 9 PM $ 0.0012
+0.86%
$ 119,997 $ 51,720
Jan 1, 8 PM $ 0.00119
-0.16%
$ 118,985 $ 51,470
Jan 1, 7 PM $ 0.00119
+0.44%
$ 119,151 $ 53,024
Jan 1, 1 PM $ 0.00105
+0.19%
$ 104,625 $ 52,387
Jan 1, 12 PM $ 0.00104
-0.17%
$ 104,389 $ 53,566
Jan 1, 11 AM $ 0.00104
+0.08%
$ 104,258 $ 53,094
Jan 1, 10 AM $ 0.00104
-0.89%
$ 104,357 $ 53,196
Jan 1, 9 AM $ 0.00105
-0.29%
$ 105,051 $ 54,063
Jan 1, 5 AM $ 0.00105
-0.03%
$ 105,050 $ 50,718
Jan 1, 4 AM $ 0.00105
-0.44%
$ 105,077 $ 50,359
Jan 1, 3 AM $ 0.00106
+0.17%
$ 105,574 $ 49,321
Jan 1, 2 AM $ 0.00105
+0.44%
$ 105,108 $ 49,734
Jan 1, 1 AM $ 0.00105
-0.10%
$ 104,586 $ 49,242
Dec 31, 9 PM $ 0.00105
+0.26%
$ 104,613 $ 50,437
Dec 31, 8 PM $ 0.00104
+0.20%
$ 104,303 $ 50,309
Dec 31, 7 PM $ 0.00104
-0.02%
$ 103,885 $ 49,477
Dec 31, 6 PM $ 0.00104
-0.32%
$ 103,929 $ 50,386
Dec 31, 5 PM $ 0.00104
-0.54%
$ 104,406 $ 51,641
Dec 31, 4 PM $ 0.00105
-1.06%
$ 104,803 $ 51,197
Dec 31, 3 PM $ 0.00106
+0.00%
$ 105,770 $ 50,816
Dec 31, 2 PM $ 0.00105
-0.30%
$ 105,498 $ 50,642
Dec 31, 1 PM $ 0.00106
-0.16%
$ 105,950 $ 50,499
Dec 31, 11 AM $ 0.00105
+0.77%
$ 105,125 $ 49,136
Dec 31, 10 AM $ 0.00104
-0.32%
$ 104,369 $ 49,520
Dec 31, 9 AM $ 0.00105
+0.19%
$ 104,859 $ 48,423
Dec 31, 3 AM $ 0.00119
+0.29%
$ 119,014 $ 51,633
Dec 31, 2 AM $ 0.00119
+0.10%
$ 118,718 $ 52,251
Dec 31, 1 AM $ 0.00119
+0.54%
$ 118,648 $ 52,400
Dec 31, 12 AM $ 0.00118
+0.04%
$ 118,256 $ 52,800
Dec 30, 11 PM $ 0.00118
-0.06%
$ 118,118 $ 52,359
Dec 30, 5 PM $ 0.00105
-0.26%
$ 105,488 $ 51,124
Dec 30, 4 PM $ 0.00106
-0.22%
$ 105,655 $ 51,009
Dec 30, 3 PM $ 0.00106
-0.34%
$ 105,706 $ 52,370
Dec 30, 2 PM $ 0.00105
-0.20%
$ 105,495 $ 52,239
Dec 30, 1 PM $ 0.00106
+0.12%
$ 105,891 $ 51,269
Dec 30, 12 PM $ 0.00106
+0.10%
$ 105,523 $ 51,359
Dec 30, 11 AM $ 0.00106
-0.02%
$ 105,651 $ 52,397
Dec 30, 10 AM $ 0.00105
+0.44%
$ 105,341 $ 52,618
Dec 30, 9 AM $ 0.00105
-0.41%
$ 104,787 $ 53,082
Dec 30, 8 AM $ 0.00106
-0.23%
$ 105,584 $ 53,916
Dec 30, 5 AM $ 0.00118
+0.00%
$ 117,819 $ 51,166
Dec 30, 4 AM $ 0.00118
-0.29%
$ 117,641 $ 50,909
Dec 30, 3 AM $ 0.00118
+0.28%
$ 117,765 $ 51,221
Dec 30, 12 AM $ 0.00117
+0.43%
$ 117,279 $ 49,912
Dec 29, 11 PM $ 0.00117
-0.66%
$ 116,561 $ 50,479
Dec 29, 10 PM $ 0.00117
-0.04%
$ 117,347 $ 50,780
Dec 29, 9 PM $ 0.00118
+0.05%
$ 117,679 $ 52,778