Onchain AI Token Historical Data

OCAI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000766
-0.26%
$ 76,554 $ 40,037
Apr 2, 2 AM $ 0.000767
-0.08%
$ 76,685 $ 39,853
Apr 2, 1 AM $ 0.000767
-2.49%
$ 76,675 $ 40,641
Apr 1, 11 PM $ 0.000694
+0.00%
$ 69,450 $ 40,540
Apr 1, 10 PM $ 0.000692
-1.06%
$ 69,181 $ 40,570
Apr 1, 9 PM $ 0.000699
+0.44%
$ 69,924 $ 40,510
Apr 1, 6 PM $ 0.000779
-0.95%
$ 77,902 $ 40,116
Apr 1, 5 PM $ 0.000788
-0.30%
$ 78,832 $ 40,051
Apr 1, 4 PM $ 0.000791
-0.01%
$ 79,055 $ 39,743
Apr 1, 3 PM $ 0.000791
+0.30%
$ 79,089 $ 39,939
Apr 1, 2 PM $ 0.000787
+0.56%
$ 78,652 $ 40,532
Apr 1, 1 PM $ 0.000781
+0.27%
$ 78,132 $ 40,569
Apr 1, 12 PM $ 0.000778
-0.23%
$ 77,839 $ 41,030
Apr 1, 11 AM $ 0.000781
-0.19%
$ 78,095 $ 40,599
Apr 1, 10 AM $ 0.000784
+0.19%
$ 78,440 $ 40,435
Apr 1, 5 AM $ 0.00078
-0.20%
$ 78,014 $ 38,530
Apr 1, 4 AM $ 0.000782
+1.41%
$ 78,213 $ 38,116
Apr 1, 3 AM $ 0.000771
-0.04%
$ 77,128 $ 36,829
Apr 1, 1 AM $ 0.000769
-0.77%
$ 76,896 $ 37,569
Apr 1, 12 AM $ 0.000775
+0.26%
$ 77,493 $ 38,216
Mar 31, 11 PM $ 0.000769
+13.77%
$ 76,853 $ 37,860
Mar 31, 10 PM $ 0.000675
-0.46%
$ 67,517 $ 37,430
Mar 31, 7 PM $ 0.000768
+0.09%
$ 76,785 $ 36,856
Mar 31, 6 PM $ 0.000769
+0.27%
$ 76,863 $ 36,727
Mar 31, 5 PM $ 0.000766
+13.66%
$ 76,585 $ 36,355
Mar 31, 4 PM $ 0.000677
+0.71%
$ 67,669 $ 35,605
Mar 31, 3 PM $ 0.000672
+1.02%
$ 67,217 $ 35,342
Mar 31, 2 PM $ 0.000668
-0.97%
$ 66,768 $ 34,081
Mar 31, 1 PM $ 0.000674
-0.06%
$ 67,400 $ 34,707
Mar 31, 12 PM $ 0.000757
+0.32%
$ 75,664 $ 33,893
Mar 31, 11 AM $ 0.000755
+0.89%
$ 75,514 $ 34,243
Mar 31, 10 AM $ 0.000653
-0.01%
$ 65,341 $ 34,169
Mar 31, 9 AM $ 0.000656
-1.24%
$ 65,639 $ 34,860
Mar 31, 8 AM $ 0.000665
-0.64%
$ 66,505 $ 34,952
Mar 31, 7 AM $ 0.000669
+0.22%
$ 66,922 $ 36,129
Mar 31, 6 AM $ 0.000666
-0.53%
$ 66,586 $ 36,654
Mar 31, 5 AM $ 0.00067
-0.43%
$ 67,038 $ 36,694
Mar 31, 4 AM $ 0.000674
+0.99%
$ 67,418 $ 36,042
Mar 31, 3 AM $ 0.000666
-1.31%
$ 66,623 $ 36,220
Mar 31, 2 AM $ 0.000673
+0.52%
$ 67,335 $ 36,577
Mar 31, 1 AM $ 0.000672
+1.94%
$ 67,166 $ 35,940
Mar 31, 12 AM $ 0.000658
+0.65%
$ 65,818 $ 35,315
Mar 30, 11 PM $ 0.000654
-0.99%
$ 65,397 $ 35,492
Mar 30, 10 PM $ 0.00066
-0.20%
$ 66,010 $ 35,922
Mar 30, 9 PM $ 0.000663
+0.35%
$ 66,257 $ 36,149
Mar 30, 8 PM $ 0.000658
-0.14%
$ 65,850 $ 35,350
Mar 30, 7 PM $ 0.000659
-0.27%
$ 65,890 $ 35,327
Mar 30, 5 PM $ 0.000754
-0.87%
$ 75,437 $ 35,928
Mar 30, 4 PM $ 0.000762
-0.41%
$ 76,174 $ 36,973
Mar 30, 3 PM $ 0.000765
+0.86%
$ 76,467 $ 36,536