Onchain AI Token Historical Data

OCAI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.000756
+0.13%
$ 75,645 $ 37,130
Mar 30, 1 PM $ 0.000677
-0.07%
$ 67,707 $ 37,314
Mar 30, 12 PM $ 0.000676
-0.10%
$ 67,581 $ 37,235
Mar 30, 11 AM $ 0.000677
+2.02%
$ 67,655 $ 36,874
Mar 30, 10 AM $ 0.000662
-0.71%
$ 66,221 $ 36,618
Mar 30, 9 AM $ 0.000669
+0.09%
$ 66,868 $ 35,913
Mar 30, 8 AM $ 0.000667
+0.66%
$ 66,731 $ 35,744
Mar 30, 7 AM $ 0.000663
+0.32%
$ 66,268 $ 34,758
Mar 30, 6 AM $ 0.000661
+0.00%
$ 66,100 $ 33,827
Mar 30, 4 AM $ 0.00066
+0.28%
$ 65,997 $ 35,154
Mar 30, 2 AM $ 0.000739
+0.53%
$ 73,944 $ 35,358
Mar 30, 1 AM $ 0.000736
-0.46%
$ 73,569 $ 35,549
Mar 30, 12 AM $ 0.00064
-0.08%
$ 63,992 $ 34,322
Mar 29, 11 PM $ 0.000641
+0.51%
$ 64,060 $ 34,464
Mar 29, 10 PM $ 0.000632
-1.77%
$ 63,224 $ 34,516
Mar 29, 8 PM $ 0.000653
+0.30%
$ 65,270 $ 35,601
Mar 29, 7 PM $ 0.00065
+0.05%
$ 64,968 $ 35,536
Mar 29, 6 PM $ 0.000648
-0.03%
$ 64,792 $ 35,565
Mar 29, 5 PM $ 0.000648
-0.39%
$ 64,823 $ 36,066
Mar 29, 4 PM $ 0.000652
+0.45%
$ 65,162 $ 35,569
Mar 29, 1 PM $ 0.000649
-0.69%
$ 64,912 $ 34,096
Mar 29, 12 PM $ 0.000653
-0.03%
$ 65,339 $ 34,749
Mar 29, 11 AM $ 0.000654
+1.41%
$ 65,362 $ 35,162
Mar 29, 10 AM $ 0.000643
-1.09%
$ 64,314 $ 35,064
Mar 29, 9 AM $ 0.000652
-0.23%
$ 65,175 $ 35,095
Mar 29, 7 AM $ 0.000648
-0.47%
$ 64,817 $ 35,734
Mar 29, 6 AM $ 0.000651
-0.66%
$ 65,119 $ 35,957
Mar 29, 5 AM $ 0.000655
+0.53%
$ 65,468 $ 36,222
Mar 29, 3 AM $ 0.000651
+0.00%
$ 65,124 $ 36,059
Mar 29, 2 AM $ 0.000651
+0.85%
$ 65,139 $ 36,054
Mar 29, 1 AM $ 0.000646
+0.25%
$ 64,624 $ 35,841
Mar 29, 12 AM $ 0.000645
+0.37%
$ 64,464 $ 36,180
Mar 28, 11 PM $ 0.000642
-1.24%
$ 64,246 $ 35,698
Mar 28, 10 PM $ 0.000649
+0.00%
$ 64,885 $ 36,075
Mar 28, 6 PM $ 0.000656
-0.08%
$ 65,606 $ 37,663
Mar 28, 5 PM $ 0.000656
+0.45%
$ 65,633 $ 37,532
Mar 28, 4 PM $ 0.000653
-0.69%
$ 65,326 $ 37,959
Mar 28, 3 PM $ 0.000656
-0.33%
$ 65,621 $ 38,795
Mar 28, 2 PM $ 0.00066
-0.28%
$ 65,992 $ 39,093
Mar 28, 1 PM $ 0.000662
+1.34%
$ 66,197 $ 38,941
Mar 28, 12 PM $ 0.000653
+1.06%
$ 65,349 $ 38,134
Mar 28, 11 AM $ 0.000648
-0.07%
$ 64,841 $ 38,079
Mar 28, 10 AM $ 0.000648
+0.28%
$ 64,830 $ 37,585
Mar 28, 9 AM $ 0.000646
-0.54%
$ 64,607 $ 38,159
Mar 28, 8 AM $ 0.000651
+0.24%
$ 65,111 $ 38,383
Mar 28, 7 AM $ 0.000648
+0.00%
$ 64,777 $ 38,148
Mar 28, 3 AM $ 0.000646
-0.01%
$ 64,593 $ 37,204
Mar 28, 2 AM $ 0.000649
+0.21%
$ 64,917 $ 36,952
Mar 28, 1 AM $ 0.000648
-0.19%
$ 64,830 $ 36,936
Mar 27, 11 PM $ 0.000645
-0.37%
$ 64,498 $ 37,903