Onchain AI Token Historical Data

OCAI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.00117
-0.04%
$ 117,347 $ 50,780
Dec 29, 9 PM $ 0.00118
+0.05%
$ 117,679 $ 52,778
Dec 29, 8 PM $ 0.00118
-0.29%
$ 117,733 $ 52,495
Dec 29, 7 PM $ 0.00118
+0.87%
$ 118,202 $ 53,249
Dec 29, 6 PM $ 0.00117
-0.54%
$ 117,221 $ 52,362
Dec 29, 5 PM $ 0.00118
+0.15%
$ 118,254 $ 52,035
Dec 29, 4 PM $ 0.00118
+0.20%
$ 118,304 $ 51,746
Dec 29, 3 PM $ 0.00118
+0.01%
$ 118,232 $ 51,895
Dec 29, 2 PM $ 0.00119
+0.98%
$ 118,669 $ 52,765
Dec 29, 1 PM $ 0.00118
+0.90%
$ 117,581 $ 53,224
Dec 29, 12 PM $ 0.00116
-0.02%
$ 116,281 $ 53,055
Dec 29, 10 AM $ 0.00118
+0.10%
$ 118,041 $ 54,947
Dec 29, 9 AM $ 0.00118
-1.96%
$ 117,545 $ 54,528
Dec 29, 8 AM $ 0.0012
-0.07%
$ 119,806 $ 55,464
Dec 29, 7 AM $ 0.0012
-1.09%
$ 119,884 $ 55,742
Dec 29, 6 AM $ 0.00122
-0.29%
$ 121,570 $ 56,302
Dec 29, 5 AM $ 0.00122
-0.14%
$ 121,888 $ 56,324
Dec 29, 4 AM $ 0.00122
+0.09%
$ 121,954 $ 57,772
Dec 28, 9 PM $ 0.00104
+0.14%
$ 103,871 $ 51,032
Dec 28, 8 PM $ 0.00104
+0.68%
$ 103,575 $ 51,688
Dec 28, 3 PM $ 0.00104
-0.06%
$ 104,387 $ 52,470
Dec 28, 2 PM $ 0.00104
-0.03%
$ 104,323 $ 52,184
Dec 28, 9 AM $ 0.00105
+0.35%
$ 104,844 $ 52,835
Dec 28, 8 AM $ 0.00105
-0.03%
$ 104,687 $ 52,060
Dec 28, 5 AM $ 0.00106
+0.00%
$ 105,592 $ 53,784
Dec 27, 11 PM $ 0.00117
+0.20%
$ 116,984 $ 55,700
Dec 27, 10 PM $ 0.00116
-0.33%
$ 116,446 $ 55,975
Dec 27, 9 PM $ 0.00117
-0.09%
$ 116,836 $ 56,568
Dec 27, 3 PM $ 0.00104
+0.83%
$ 104,230 $ 56,273
Dec 27, 2 PM $ 0.00103
-0.46%
$ 103,398 $ 55,453
Dec 27, 1 PM $ 0.00104
-0.02%
$ 103,880 $ 55,300
Dec 27, 9 AM $ 0.00105
+0.02%
$ 104,520 $ 53,868
Dec 27, 8 AM $ 0.00104
+0.77%
$ 104,378 $ 53,330
Dec 27, 7 AM $ 0.00104
+0.42%
$ 103,590 $ 52,605
Dec 27, 5 AM $ 0.00104
+0.00%
$ 103,778 $ 51,919
Dec 26, 11 PM $ 0.00116
-0.52%
$ 115,584 $ 52,486
Dec 26, 10 PM $ 0.00116
+0.19%
$ 116,249 $ 52,317
Dec 26, 9 PM $ 0.00116
-1.41%
$ 116,269 $ 52,818
Dec 26, 7 PM $ 0.00116
+0.24%
$ 115,973 $ 52,497
Dec 26, 6 PM $ 0.00116
-1.12%
$ 115,694 $ 52,365
Dec 26, 5 PM $ 0.00117
-0.32%
$ 117,106 $ 52,167
Dec 26, 3 PM $ 0.00115
-0.66%
$ 114,923 $ 54,172
Dec 26, 2 PM $ 0.00116
+0.00%
$ 116,089 $ 53,835
Dec 26, 1 PM $ 0.00105
+0.03%
$ 105,089 $ 54,495
Dec 26, 12 PM $ 0.00105
+1.17%
$ 105,279 $ 54,251
Dec 26, 11 AM $ 0.00104
-1.34%
$ 104,059 $ 54,489
Dec 26, 10 AM $ 0.00105
+0.34%
$ 105,452 $ 55,152
Dec 26, 9 AM $ 0.00106
+0.51%
$ 105,523 $ 55,662
Dec 26, 8 AM $ 0.00105
+0.93%
$ 105,050 $ 55,327
Dec 26, 7 AM $ 0.00104
-0.46%
$ 104,027 $ 54,737