Coinranking
Onchain AI Token Historical Data
OCAI
Page 4
| Date | | |
|---|---|---|
| Nov 17, 2025 | $ 0.0012 | -4.00% |
| Nov 16, 2025 | $ 0.00124 | +12.28% |
| Nov 15, 2025 | $ 0.00129 | +17.18% |
| Nov 14, 2025 | $ 0.00111 | -14.49% |
| Nov 13, 2025 | $ 0.0013 | -5.37% |
| Nov 12, 2025 | $ 0.00136 | +13.65% |
| Nov 11, 2025 | $ 0.0012 | -12.23% |
| Nov 10, 2025 | $ 0.00126 | -0.71% |
| Nov 9, 2025 | $ 0.00127 | -5.81% |
| Nov 8, 2025 | $ 0.0012 | -1.59% |
| Nov 7, 2025 | $ 0.00122 | -8.64% |
| Nov 6, 2025 | $ 0.00117 | -3.43% |
| Nov 5, 2025 | $ 0.00121 | +6.22% |
| Nov 4, 2025 | $ 0.00131 | -9.23% |
| Nov 3, 2025 | $ 0.00144 | -8.14% |
| Nov 2, 2025 | $ 0.00157 | -2.65% |
| Nov 1, 2025 | $ 0.00161 | +0.66% |
| Oct 31, 2025 | $ 0.0016 | +1.39% |
| Oct 30, 2025 | $ 0.00157 | -3.12% |
| Oct 29, 2025 | $ 0.00162 | -2.13% |
| Oct 28, 2025 | $ 0.00166 | +9.60% |
| Oct 27, 2025 | $ 0.00151 | -0.21% |
| Oct 26, 2025 | $ 0.00152 | +5.51% |
| Oct 25, 2025 | $ 0.00144 | +0.05% |
| Oct 24, 2025 | $ 0.00144 | -10.38% |
| Oct 23, 2025 | $ 0.0016 | +1.05% |
| Oct 22, 2025 | $ 0.00156 | -3.18% |
| Oct 21, 2025 | $ 0.00144 | -12.45% |
| Oct 20, 2025 | $ 0.00165 | +0.17% |
| Oct 19, 2025 | $ 0.00164 | +14.59% |
| Oct 18, 2025 | $ 0.00142 | -10.03% |
| Oct 17, 2025 | $ 0.0016 | -2.58% |
| Oct 16, 2025 | $ 0.00162 | +8.94% |
| Oct 15, 2025 | $ 0.00148 | -14.49% |
| Oct 14, 2025 | $ 0.00174 | +10.34% |
| Oct 13, 2025 | $ 0.00157 | -9.50% |
| Oct 12, 2025 | $ 0.00174 | +23.68% |
| Oct 11, 2025 | $ 0.0014 | -13.79% |
| Oct 10, 2025 | $ 0.00164 | +3.01% |
| Oct 9, 2025 | $ 0.0016 | -15.18% |
| Oct 8, 2025 | $ 0.00188 | +2.26% |
| Oct 7, 2025 | $ 0.00162 | -16.81% |
| Oct 6, 2025 | $ 0.00173 | +3.99% |
| Oct 5, 2025 | $ 0.00189 | +0.43% |
| Oct 4, 2025 | $ 0.00188 | -0.81% |
| Oct 3, 2025 | $ 0.00169 | -11.27% |
| Oct 2, 2025 | $ 0.0019 | +3.70% |
| Oct 1, 2025 | $ 0.00182 | +3.41% |
| Sep 30, 2025 | $ 0.00176 | -1.29% |
| Sep 29, 2025 | $ 0.00156 | -10.26% |