Onchain AI Token Historical Data

OCAI Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.000636
-0.81%
$ 63,581 $ 39,819
May 24, 3 PM $ 0.000644
-0.12%
$ 64,385 $ 39,379
May 24, 2 PM $ 0.000645
+0.30%
$ 64,452 $ 39,819
May 24, 1 PM $ 0.000643
-1.11%
$ 64,291 $ 40,575
May 24, 12 PM $ 0.00065
+0.74%
$ 65,025 $ 40,832
May 24, 11 AM $ 0.000646
+0.54%
$ 64,628 $ 40,377
May 24, 10 AM $ 0.000643
-0.06%
$ 64,266 $ 40,279
May 24, 9 AM $ 0.000643
+0.11%
$ 64,312 $ 40,676
May 24, 8 AM $ 0.000643
-0.09%
$ 64,253 $ 39,993
May 24, 7 AM $ 0.000643
-0.26%
$ 64,310 $ 39,670
May 24, 6 AM $ 0.000647
+0.45%
$ 64,682 $ 40,114
May 24, 5 AM $ 0.000642
-0.66%
$ 64,176 $ 39,302
May 24, 4 AM $ 0.000646
-0.35%
$ 64,641 $ 38,524
May 24, 3 AM $ 0.000649
-0.53%
$ 64,860 $ 38,902
May 24, 2 AM $ 0.00065
+0.19%
$ 65,042 $ 38,476
May 24, 1 AM $ 0.00065
-0.02%
$ 65,038 $ 38,783
May 23, 10 PM $ 0.000643
-0.90%
$ 64,316 $ 37,701
May 23, 9 PM $ 0.000649
-0.25%
$ 64,906 $ 36,807
May 23, 8 PM $ 0.000652
+3.59%
$ 65,229 $ 37,293
May 23, 7 PM $ 0.00063
-0.15%
$ 63,035 $ 35,279
May 23, 6 PM $ 0.000634
-0.08%
$ 63,445 $ 35,417
May 23, 2 PM $ 0.000626
+0.03%
$ 62,632 $ 33,933
May 23, 7 AM $ 0.000712
+0.00%
$ 71,199 $ 34,653
May 23, 5 AM $ 0.000628
-0.70%
$ 62,818 $ 35,827
May 22, 11 PM $ 0.000718
+0.33%
$ 71,814 $ 36,890
May 22, 10 PM $ 0.000718
+0.14%
$ 71,783 $ 36,842
May 22, 9 PM $ 0.000718
-0.16%
$ 71,792 $ 36,953
May 22, 8 PM $ 0.000718
+0.49%
$ 71,792 $ 36,528
May 22, 7 PM $ 0.000712
-1.29%
$ 71,210 $ 36,775
May 22, 6 PM $ 0.000721
-0.96%
$ 72,107 $ 37,233
May 22, 5 PM $ 0.00073
-0.16%
$ 72,965 $ 37,401
May 22, 4 PM $ 0.00073
-0.75%
$ 72,971 $ 37,698
May 22, 3 PM $ 0.000731
+0.07%
$ 73,063 $ 36,589
May 22, 2 PM $ 0.00073
-0.37%
$ 73,030 $ 35,674
May 22, 1 PM $ 0.000734
-0.42%
$ 73,442 $ 36,138
May 22, 12 PM $ 0.000738
+0.26%
$ 73,754 $ 36,885
May 22, 11 AM $ 0.000734
+0.61%
$ 73,378 $ 36,455
May 22, 10 AM $ 0.00073
-0.43%
$ 72,979 $ 36,222
May 22, 9 AM $ 0.000732
-0.42%
$ 73,155 $ 35,742
May 22, 8 AM $ 0.000735
+0.37%
$ 73,463 $ 35,933
May 22, 7 AM $ 0.000732
-0.46%
$ 73,172 $ 36,299
May 22, 6 AM $ 0.000735
-0.97%
$ 73,549 $ 35,783
May 22, 5 AM $ 0.000744
+1.01%
$ 74,359 $ 35,793
May 22, 4 AM $ 0.000736
-0.18%
$ 73,626 $ 35,910
May 22, 1 AM $ 0.000737
+0.56%
$ 73,749 $ 35,534
May 22, 12 AM $ 0.000735
-0.42%
$ 73,483 $ 35,835
May 21, 11 PM $ 0.000737
+0.01%
$ 73,697 $ 35,567
May 21, 9 PM $ 0.000741
+0.23%
$ 74,109 $ 36,720
May 21, 8 PM $ 0.00074
-0.22%
$ 74,039 $ 36,752
May 21, 7 PM $ 0.000742
+0.94%
$ 74,191 $ 36,912