Onchain AI Token Historical Data

OCAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000778
-0.32%
$ 77,757 $ 37,295
Apr 6, 10 PM $ 0.000783
-0.59%
$ 78,279 $ 37,284
Apr 6, 9 PM $ 0.000789
-0.02%
$ 78,948 $ 38,118
Apr 6, 8 PM $ 0.000791
+0.91%
$ 79,140 $ 37,897
Apr 6, 6 PM $ 0.000792
+0.00%
$ 79,174 $ 37,698
Apr 6, 4 PM $ 0.000698
-0.02%
$ 69,775 $ 36,777
Apr 6, 3 PM $ 0.000696
+0.69%
$ 69,592 $ 36,921
Apr 6, 2 PM $ 0.00069
+0.33%
$ 69,005 $ 36,540
Apr 6, 1 PM $ 0.000688
-0.76%
$ 68,774 $ 36,869
Apr 6, 12 PM $ 0.000694
-0.80%
$ 69,394 $ 36,881
Apr 6, 7 AM $ 0.000685
-0.18%
$ 68,519 $ 36,657
Apr 6, 1 AM $ 0.000774
-0.12%
$ 77,439 $ 37,381
Apr 6, 12 AM $ 0.000778
+1.17%
$ 77,777 $ 37,555
Apr 5, 11 PM $ 0.000769
+15.01%
$ 76,947 $ 37,213
Apr 5, 10 PM $ 0.000669
+0.49%
$ 66,907 $ 37,375
Apr 5, 9 PM $ 0.000759
+0.00%
$ 75,948 $ 36,908
Apr 5, 8 PM $ 0.000761
+0.34%
$ 76,146 $ 36,917
Apr 5, 7 PM $ 0.000759
+0.13%
$ 75,886 $ 37,111
Apr 5, 4 PM $ 0.000758
-0.05%
$ 75,839 $ 36,713
Apr 5, 3 PM $ 0.000759
+1.62%
$ 75,927 $ 36,900
Apr 5, 2 PM $ 0.000747
+0.79%
$ 74,742 $ 37,539
Apr 5, 1 PM $ 0.000741
-0.77%
$ 74,134 $ 37,305
Apr 5, 12 PM $ 0.000661
-0.17%
$ 66,055 $ 37,879
Apr 5, 11 AM $ 0.000663
+0.47%
$ 66,255 $ 38,352
Apr 5, 10 AM $ 0.000661
+0.04%
$ 66,104 $ 38,345
Apr 5, 8 AM $ 0.000662
+0.52%
$ 66,198 $ 38,740
Apr 5, 7 AM $ 0.00066
+0.43%
$ 65,995 $ 38,697
Apr 5, 6 AM $ 0.000657
+0.23%
$ 65,659 $ 39,234
Apr 5, 1 AM $ 0.00066
-1.05%
$ 66,045 $ 39,060
Apr 5, 12 AM $ 0.000669
+0.96%
$ 66,895 $ 39,090
Apr 4, 11 PM $ 0.000663
-0.07%
$ 66,322 $ 38,951
Apr 4, 10 PM $ 0.000664
-0.09%
$ 66,372 $ 38,425
Apr 4, 9 PM $ 0.000665
-0.17%
$ 66,468 $ 37,538
Apr 4, 7 PM $ 0.000672
+0.77%
$ 67,157 $ 38,006
Apr 4, 5 PM $ 0.000757
-0.23%
$ 75,700 $ 38,716
Apr 4, 4 PM $ 0.00076
+0.38%
$ 75,982 $ 38,635
Apr 4, 3 PM $ 0.000755
-0.27%
$ 75,512 $ 38,611
Apr 4, 2 PM $ 0.000757
+0.16%
$ 75,739 $ 37,889
Apr 4, 1 PM $ 0.000756
+0.72%
$ 75,639 $ 37,778
Apr 4, 12 PM $ 0.000751
-0.42%
$ 75,082 $ 37,535
Apr 4, 11 AM $ 0.000754
-0.30%
$ 75,401 $ 37,967
Apr 4, 10 AM $ 0.000756
+0.19%
$ 75,612 $ 38,205
Apr 4, 9 AM $ 0.000756
+1.26%
$ 75,555 $ 38,466
Apr 4, 8 AM $ 0.000747
-0.05%
$ 74,653 $ 38,171
Apr 4, 7 AM $ 0.000747
-0.56%
$ 74,731 $ 38,156
Apr 4, 6 AM $ 0.00075
-0.32%
$ 75,032 $ 38,291
Apr 4, 12 AM $ 0.000665
-0.02%
$ 66,496 $ 38,919
Apr 3, 11 PM $ 0.000665
+0.69%
$ 66,497 $ 38,725
Apr 3, 10 PM $ 0.000662
-0.43%
$ 66,230 $ 39,134
Apr 3, 9 PM $ 0.000666
+0.54%
$ 66,649 $ 39,938