Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onchain AI Token Historical Data

OCAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $0.000551
-0.14%
$55,117 $31,608
Jul 10, 8 PM $0.000554
-0.03%
$55,425 $31,281
Jul 10, 7 PM $0.000553
+0.17%
$55,291 $31,421
Jul 10, 6 PM $0.000553
-0.30%
$55,331 $30,821
Jul 10, 5 PM $0.000555
+0.35%
$55,510 $30,782
Jul 10, 4 PM $0.000551
-0.19%
$55,110 $30,686
Jul 10, 3 PM $0.000553
-0.35%
$55,325 $30,810
Jul 10, 2 PM $0.000554
-0.75%
$55,403 $30,648
Jul 10, 1 PM $0.000557
-11.38%
$55,749 $31,507
Jul 10, 12 PM $0.000629
+0.29%
$62,886 $31,407
Jul 10, 11 AM $0.000627
-0.37%
$62,693 $32,240
Jul 10, 10 AM $0.00063
-0.12%
$63,005 $33,029
Jul 10, 9 AM $0.000628
+14.17%
$62,795 $33,745
Jul 10, 8 AM $0.000552
+0.60%
$55,243 $34,509
Jul 10, 7 AM $0.00055
-12.05%
$55,039 $34,193
Jul 10, 6 AM $0.000626
-0.38%
$62,646 $33,793
Jul 10, 5 AM $0.000627
+1.32%
$62,733 $33,229
Jul 10, 4 AM $0.000619
-0.03%
$61,875 $33,216
Jul 10, 3 AM $0.00062
+12.59%
$62,007 $32,319
Jul 10, 2 AM $0.000551
+0.79%
$55,093 $32,339
Jul 10, 1 AM $0.000548
+1.61%
$54,766 $31,802
Jul 10, 12 AM $0.000612
-0.43%
$61,250 $31,313
Jul 9, 11 PM $0.000617
+0.95%
$61,676 $31,174
Jul 9, 10 PM $0.00055
+2.42%
$55,025 $30,838
Jul 9, 9 PM $0.000538
-1.11%
$53,753 $29,976
Jul 9, 8 PM $0.000543
-10.89%
$54,301 $30,007
Jul 9, 7 PM $0.00061
-0.02%
$60,978 $29,815
Jul 9, 6 PM $0.000611
+0.26%
$61,106 $29,560
Jul 9, 5 PM $0.000609
+0.01%
$60,914 $30,319
Jul 9, 4 PM $0.000608
+13.78%
$60,835 $30,865
Jul 9, 3 PM $0.000536
-0.72%
$53,596 $30,833
Jul 9, 2 PM $0.000539
+0.22%
$53,890 $31,846
Jul 9, 1 PM $0.000538
+0.29%
$53,756 $31,554
Jul 9, 12 PM $0.000535
-12.10%
$53,546 $31,230
Jul 9, 11 AM $0.000608
-0.69%
$60,829 $30,506
Jul 9, 10 AM $0.000614
+0.31%
$61,367 $29,393
Jul 9, 9 AM $0.000613
-0.43%
$61,272 $29,454
Jul 9, 8 AM $0.000616
+0.19%
$61,578 $29,151
Jul 9, 7 AM $0.000615
+12.81%
$61,483 $28,751
Jul 9, 6 AM $0.000545
-0.12%
$54,495 $29,591
Jul 9, 5 AM $0.000544
-11.15%
$54,444 $29,433
Jul 9, 4 AM $0.000613
+1.07%
$61,257 $29,136
Jul 9, 3 AM $0.000606
+12.66%
$60,578 $29,633
Jul 9, 2 AM $0.000538
-0.18%
$53,775 $29,549
Jul 9, 1 AM $0.000537
-0.37%
$53,672 $29,992
Jul 9, 12 AM $0.000539
-0.47%
$53,933 $29,878
Jul 8, 11 PM $0.00054
-11.95%
$54,049 $30,069
Jul 8, 10 PM $0.000613
+0.25%
$61,283 $30,259
Jul 8, 9 PM $0.000611
+0.55%
$61,106 $30,618
Jul 8, 8 PM $0.000608
+0.10%
$60,777 $31,643