Onchain AI Token Historical Data

OCAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.000551
-0.14%
$ 55,117 $ 31,608
Jul 10, 8 PM $ 0.000554
-0.03%
$ 55,425 $ 31,281
Jul 10, 7 PM $ 0.000553
+0.17%
$ 55,291 $ 31,421
Jul 10, 6 PM $ 0.000553
-0.30%
$ 55,331 $ 30,821
Jul 10, 5 PM $ 0.000555
+0.35%
$ 55,510 $ 30,782
Jul 10, 4 PM $ 0.000551
-0.19%
$ 55,110 $ 30,686
Jul 10, 3 PM $ 0.000553
-0.35%
$ 55,325 $ 30,810
Jul 10, 2 PM $ 0.000554
-0.75%
$ 55,403 $ 30,648
Jul 10, 1 PM $ 0.000557
-11.38%
$ 55,749 $ 31,507
Jul 10, 12 PM $ 0.000629
+0.29%
$ 62,886 $ 31,407
Jul 10, 11 AM $ 0.000627
-0.37%
$ 62,693 $ 32,240
Jul 10, 10 AM $ 0.00063
-0.12%
$ 63,005 $ 33,029
Jul 10, 9 AM $ 0.000628
+14.17%
$ 62,795 $ 33,745
Jul 10, 8 AM $ 0.000552
+0.60%
$ 55,243 $ 34,509
Jul 10, 7 AM $ 0.00055
-12.05%
$ 55,039 $ 34,193
Jul 10, 6 AM $ 0.000626
-0.38%
$ 62,646 $ 33,793
Jul 10, 5 AM $ 0.000627
+1.32%
$ 62,733 $ 33,229
Jul 10, 4 AM $ 0.000619
-0.03%
$ 61,875 $ 33,216
Jul 10, 3 AM $ 0.00062
+12.59%
$ 62,007 $ 32,319
Jul 10, 2 AM $ 0.000551
+0.79%
$ 55,093 $ 32,339
Jul 10, 1 AM $ 0.000548
+1.61%
$ 54,766 $ 31,802
Jul 10, 12 AM $ 0.000612
-0.43%
$ 61,250 $ 31,313
Jul 9, 11 PM $ 0.000617
+0.95%
$ 61,676 $ 31,174
Jul 9, 10 PM $ 0.00055
+2.42%
$ 55,025 $ 30,838
Jul 9, 9 PM $ 0.000538
-1.11%
$ 53,753 $ 29,976
Jul 9, 8 PM $ 0.000543
-10.89%
$ 54,301 $ 30,007
Jul 9, 7 PM $ 0.00061
-0.02%
$ 60,978 $ 29,815
Jul 9, 6 PM $ 0.000611
+0.26%
$ 61,106 $ 29,560
Jul 9, 5 PM $ 0.000609
+0.01%
$ 60,914 $ 30,319
Jul 9, 4 PM $ 0.000608
+13.78%
$ 60,835 $ 30,865
Jul 9, 3 PM $ 0.000536
-0.72%
$ 53,596 $ 30,833
Jul 9, 2 PM $ 0.000539
+0.22%
$ 53,890 $ 31,846
Jul 9, 1 PM $ 0.000538
+0.29%
$ 53,756 $ 31,554
Jul 9, 12 PM $ 0.000535
-12.10%
$ 53,546 $ 31,230
Jul 9, 11 AM $ 0.000608
-0.69%
$ 60,829 $ 30,506
Jul 9, 10 AM $ 0.000614
+0.31%
$ 61,367 $ 29,393
Jul 9, 9 AM $ 0.000613
-0.43%
$ 61,272 $ 29,454
Jul 9, 8 AM $ 0.000616
+0.19%
$ 61,578 $ 29,151
Jul 9, 7 AM $ 0.000615
+12.81%
$ 61,483 $ 28,751
Jul 9, 6 AM $ 0.000545
-0.12%
$ 54,495 $ 29,591
Jul 9, 5 AM $ 0.000544
-11.15%
$ 54,444 $ 29,433
Jul 9, 4 AM $ 0.000613
+1.07%
$ 61,257 $ 29,136
Jul 9, 3 AM $ 0.000606
+12.66%
$ 60,578 $ 29,633
Jul 9, 2 AM $ 0.000538
-0.18%
$ 53,775 $ 29,549
Jul 9, 1 AM $ 0.000537
-0.37%
$ 53,672 $ 29,992
Jul 9, 12 AM $ 0.000539
-0.47%
$ 53,933 $ 29,878
Jul 8, 11 PM $ 0.00054
-11.95%
$ 54,049 $ 30,069
Jul 8, 10 PM $ 0.000613
+0.25%
$ 61,283 $ 30,259
Jul 8, 9 PM $ 0.000611
+0.55%
$ 61,106 $ 30,618
Jul 8, 8 PM $ 0.000608
+0.10%
$ 60,777 $ 31,643