Onchain AI Token Historical Data

OCAI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000731
-0.96%
$ 73,060 $ 37,264
Mar 27, 3 PM $ 0.000739
+1.25%
$ 73,863 $ 37,438
Mar 27, 2 PM $ 0.00073
+0.28%
$ 72,950 $ 37,652
Mar 27, 12 PM $ 0.000645
+0.38%
$ 64,498 $ 37,873
Mar 27, 6 AM $ 0.000754
-0.04%
$ 75,434 $ 40,102
Mar 27, 5 AM $ 0.000753
-0.58%
$ 75,279 $ 40,025
Mar 27, 4 AM $ 0.000761
-0.21%
$ 76,120 $ 39,209
Mar 27, 1 AM $ 0.000768
+0.13%
$ 76,818 $ 38,847
Mar 26, 7 PM $ 0.000659
-0.04%
$ 65,910 $ 36,248
Mar 26, 6 PM $ 0.00066
-0.64%
$ 65,993 $ 36,047
Mar 26, 5 PM $ 0.000665
-0.03%
$ 66,538 $ 35,973
Mar 26, 4 PM $ 0.000667
-0.67%
$ 66,657 $ 36,202
Mar 26, 3 PM $ 0.000673
+0.56%
$ 67,301 $ 36,304
Mar 26, 2 PM $ 0.000669
-0.68%
$ 66,883 $ 36,974
Mar 26, 1 PM $ 0.000677
-11.55%
$ 67,659 $ 36,733
Mar 26, 12 PM $ 0.000765
+1.02%
$ 76,468 $ 36,439
Mar 26, 11 AM $ 0.000759
-0.26%
$ 75,926 $ 36,735
Mar 26, 10 AM $ 0.000761
-1.11%
$ 76,112 $ 37,080
Mar 26, 9 AM $ 0.000769
-1.29%
$ 76,900 $ 37,374
Mar 26, 8 AM $ 0.000781
-0.50%
$ 78,104 $ 38,097
Mar 26, 7 AM $ 0.000785
+0.65%
$ 78,493 $ 38,081
Mar 26, 6 AM $ 0.00078
-0.19%
$ 77,966 $ 38,048
Mar 26, 4 AM $ 0.000795
-0.39%
$ 79,458 $ 38,823
Mar 26, 3 AM $ 0.000797
+0.07%
$ 79,736 $ 39,083
Mar 26, 2 AM $ 0.000795
+0.20%
$ 79,476 $ 39,582
Mar 26, 12 AM $ 0.000803
+0.02%
$ 80,309 $ 38,448
Mar 25, 11 PM $ 0.000804
+0.99%
$ 80,440 $ 38,520
Mar 25, 10 PM $ 0.000795
+0.13%
$ 79,490 $ 38,121
Mar 25, 9 PM $ 0.000792
-0.54%
$ 79,168 $ 37,796
Mar 25, 8 PM $ 0.000796
-0.55%
$ 79,592 $ 39,405
Mar 25, 7 PM $ 0.000803
+0.41%
$ 80,285 $ 39,966
Mar 25, 6 PM $ 0.000801
-0.13%
$ 80,072 $ 40,000
Mar 25, 5 PM $ 0.000803
+0.14%
$ 80,327 $ 40,157
Mar 25, 4 PM $ 0.000804
+0.27%
$ 80,367 $ 40,182
Mar 25, 3 PM $ 0.000709
+0.11%
$ 70,860 $ 39,065
Mar 25, 2 PM $ 0.000707
-0.41%
$ 70,744 $ 38,400
Mar 25, 1 PM $ 0.00071
+0.33%
$ 71,023 $ 39,565
Mar 25, 12 PM $ 0.000704
-0.25%
$ 70,439 $ 39,356
Mar 25, 11 AM $ 0.00081
-0.03%
$ 80,997 $ 39,282
Mar 25, 10 AM $ 0.000812
+0.31%
$ 81,178 $ 39,120
Mar 25, 9 AM $ 0.000806
+1.05%
$ 80,583 $ 39,368
Mar 25, 8 AM $ 0.000798
-0.45%
$ 79,793 $ 39,117
Mar 25, 7 AM $ 0.000802
+0.15%
$ 80,230 $ 38,739
Mar 25, 5 AM $ 0.0008
+0.07%
$ 80,044 $ 39,446
Mar 25, 4 AM $ 0.000798
+0.23%
$ 79,763 $ 39,115
Mar 24, 10 PM $ 0.000693
+0.00%
$ 69,278 $ 39,590
Mar 24, 8 PM $ 0.000789
+1.11%
$ 78,854 $ 37,874
Mar 24, 7 PM $ 0.000782
+0.66%
$ 78,163 $ 37,754
Mar 24, 6 PM $ 0.000777
+0.52%
$ 77,716 $ 38,092
Mar 24, 1 PM $ 0.000792
-0.59%
$ 79,170 $ 38,598