Onchain AI Token Historical Data

OCAI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.00105
+0.93%
$ 105,050 $ 55,327
Dec 26, 7 AM $ 0.00104
-0.46%
$ 104,027 $ 54,737
Dec 26, 6 AM $ 0.00104
-1.32%
$ 104,168 $ 54,375
Dec 26, 5 AM $ 0.00105
-0.09%
$ 105,415 $ 53,041
Dec 26, 2 AM $ 0.00104
+1.50%
$ 104,105 $ 52,537
Dec 26, 1 AM $ 0.00102
-0.43%
$ 102,357 $ 51,189
Dec 26, 12 AM $ 0.00103
-0.18%
$ 102,761 $ 51,851
Dec 25, 6 PM $ 0.00119
+0.38%
$ 118,690 $ 51,602
Dec 25, 5 PM $ 0.00118
+0.38%
$ 118,205 $ 51,642
Dec 25, 4 PM $ 0.00118
-0.40%
$ 118,085 $ 50,958
Dec 25, 10 AM $ 0.00106
+0.88%
$ 105,738 $ 49,751
Dec 25, 9 AM $ 0.00105
+0.84%
$ 104,960 $ 49,746
Dec 25, 8 AM $ 0.00103
-1.19%
$ 103,217 $ 49,934
Dec 25, 7 AM $ 0.00104
+0.20%
$ 104,291 $ 50,128
Dec 25, 6 AM $ 0.00104
+0.25%
$ 104,329 $ 50,297
Dec 25, 2 AM $ 0.00103
-0.01%
$ 103,391 $ 49,097
Dec 25, 1 AM $ 0.00103
-0.68%
$ 103,463 $ 49,130
Dec 25, 12 AM $ 0.00104
-0.90%
$ 104,005 $ 48,146
Dec 24, 11 PM $ 0.00105
+0.88%
$ 104,743 $ 48,145
Dec 24, 10 PM $ 0.00104
+0.08%
$ 103,563 $ 49,092
Dec 24, 8 PM $ 0.00104
+0.83%
$ 104,101 $ 49,370
Dec 24, 7 PM $ 0.00104
-0.74%
$ 103,509 $ 49,909
Dec 24, 6 PM $ 0.00104
-0.45%
$ 104,322 $ 50,377
Dec 24, 5 PM $ 0.00105
+0.44%
$ 105,120 $ 50,388
Dec 24, 4 PM $ 0.00105
+0.96%
$ 104,700 $ 49,889
Dec 24, 12 PM $ 0.00104
+0.40%
$ 103,514 $ 47,222
Dec 24, 11 AM $ 0.00103
-0.37%
$ 103,164 $ 47,444
Dec 24, 10 AM $ 0.00104
-1.11%
$ 103,663 $ 48,341
Dec 24, 9 AM $ 0.00105
+0.77%
$ 104,702 $ 47,390
Dec 24, 8 AM $ 0.00104
-0.38%
$ 104,257 $ 47,960
Dec 24, 7 AM $ 0.00105
+0.29%
$ 104,652 $ 47,736
Dec 24, 6 AM $ 0.00104
+1.31%
$ 104,334 $ 49,036
Dec 24, 4 AM $ 0.00104
+0.19%
$ 104,311 $ 48,967
Dec 24, 3 AM $ 0.00104
+0.32%
$ 103,523 $ 50,020
Dec 24, 2 AM $ 0.00104
-0.33%
$ 103,839 $ 50,629
Dec 23, 10 PM $ 0.00104
-0.41%
$ 103,929 $ 53,443
Dec 23, 9 PM $ 0.00104
-0.10%
$ 104,260 $ 53,520
Dec 23, 8 PM $ 0.00105
+1.11%
$ 104,916 $ 53,764
Dec 23, 7 PM $ 0.00104
-0.07%
$ 103,985 $ 52,661
Dec 23, 6 PM $ 0.00104
+0.70%
$ 104,033 $ 52,585
Dec 23, 5 PM $ 0.00103
-0.75%
$ 103,474 $ 51,799
Dec 23, 4 PM $ 0.00104
+0.82%
$ 104,432 $ 52,635
Dec 23, 3 PM $ 0.00103
+0.92%
$ 103,445 $ 52,481
Dec 23, 2 PM $ 0.00103
-0.61%
$ 103,204 $ 52,366
Dec 23, 1 PM $ 0.00104
-0.50%
$ 103,615 $ 53,230
Dec 23, 12 PM $ 0.00104
-0.66%
$ 104,194 $ 53,863
Dec 23, 11 AM $ 0.00105
-0.21%
$ 104,583 $ 54,749
Dec 23, 10 AM $ 0.00105
-0.40%
$ 104,991 $ 54,602
Dec 23, 4 AM $ 0.00106
-0.15%
$ 106,261 $ 53,245
Dec 23, 3 AM $ 0.00106
-0.33%
$ 106,165 $ 52,824