Onchain AI Token Historical Data

OCAI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.00106
-0.33%
$ 106,165 $ 52,824
Dec 23, 2 AM $ 0.00106
+0.04%
$ 106,360 $ 52,250
Dec 22, 11 PM $ 0.00105
-1.44%
$ 105,456 $ 49,879
Dec 22, 10 PM $ 0.00106
+1.15%
$ 106,182 $ 49,476
Dec 22, 8 PM $ 0.00105
+0.00%
$ 105,107 $ 49,114
Dec 22, 1 PM $ 0.00121
-0.20%
$ 121,185 $ 50,182
Dec 22, 12 PM $ 0.00121
-0.70%
$ 121,433 $ 50,277
Dec 22, 9 AM $ 0.0012
-0.22%
$ 119,575 $ 50,247
Dec 22, 8 AM $ 0.0012
-1.41%
$ 120,227 $ 50,838
Dec 22, 3 AM $ 0.0012
+0.10%
$ 119,664 $ 53,445
Dec 22, 2 AM $ 0.00119
-1.14%
$ 119,369 $ 53,186
Dec 22, 1 AM $ 0.00121
-0.08%
$ 121,280 $ 53,429
Dec 22, 12 AM $ 0.00122
+1.03%
$ 121,530 $ 53,051
Dec 21, 11 PM $ 0.0012
+1.45%
$ 120,244 $ 53,375
Dec 21, 10 PM $ 0.00118
-0.95%
$ 118,465 $ 53,531
Dec 21, 9 PM $ 0.0012
+0.00%
$ 119,636 $ 52,905
Dec 21, 5 PM $ 0.0012
+0.56%
$ 119,965 $ 51,441
Dec 21, 4 PM $ 0.00119
+0.53%
$ 119,241 $ 52,310
Dec 21, 3 PM $ 0.00119
-0.68%
$ 118,736 $ 53,524
Dec 21, 2 PM $ 0.0012
+0.85%
$ 119,545 $ 54,052
Dec 21, 1 PM $ 0.00119
-0.35%
$ 118,682 $ 54,189
Dec 21, 11 AM $ 0.00119
-0.33%
$ 119,216 $ 56,119
Dec 21, 10 AM $ 0.0012
-0.33%
$ 119,690 $ 55,567
Dec 21, 9 AM $ 0.0012
+13.08%
$ 119,652 $ 54,574
Dec 21, 8 AM $ 0.00106
+1.01%
$ 105,582 $ 55,073
Dec 21, 7 AM $ 0.00104
-0.01%
$ 104,433 $ 55,586
Dec 21, 5 AM $ 0.00106
+0.37%
$ 105,832 $ 54,839
Dec 21, 4 AM $ 0.00105
+0.17%
$ 105,443 $ 54,819
Dec 21, 3 AM $ 0.00105
+1.02%
$ 105,273 $ 53,858
Dec 21, 1 AM $ 0.00105
+0.00%
$ 104,634 $ 54,524
Dec 20, 7 PM $ 0.00119
-0.16%
$ 119,110 $ 53,040
Dec 20, 6 PM $ 0.00119
+0.32%
$ 119,301 $ 52,857
Dec 20, 5 PM $ 0.00119
+0.01%
$ 118,906 $ 52,336
Dec 20, 1 PM $ 0.00118
-0.70%
$ 118,352 $ 49,591
Dec 20, 12 PM $ 0.00119
-0.16%
$ 118,765 $ 49,815
Dec 20, 11 AM $ 0.00119
+0.23%
$ 119,166 $ 49,657
Dec 20, 10 AM $ 0.00119
-0.56%
$ 118,740 $ 49,656
Dec 20, 9 AM $ 0.00119
-0.07%
$ 119,161 $ 49,545
Dec 20, 7 AM $ 0.00119
+0.07%
$ 119,434 $ 48,787
Dec 20, 6 AM $ 0.0012
-0.38%
$ 119,751 $ 49,472
Dec 20, 5 AM $ 0.0012
-0.31%
$ 120,018 $ 48,821
Dec 20, 1 AM $ 0.00119
+0.61%
$ 119,290 $ 49,824
Dec 20, 12 AM $ 0.00119
+0.12%
$ 118,521 $ 49,554
Dec 19, 11 PM $ 0.00119
-0.63%
$ 118,514 $ 50,193
Dec 19, 10 PM $ 0.00119
+0.40%
$ 119,316 $ 50,958
Dec 19, 9 PM $ 0.00119
-0.05%
$ 118,733 $ 50,122
Dec 19, 7 PM $ 0.0012
+0.05%
$ 119,728 $ 51,509
Dec 19, 6 PM $ 0.00119
+0.69%
$ 119,061 $ 51,809
Dec 19, 5 PM $ 0.00119
-0.92%
$ 118,596 $ 52,125
Dec 19, 4 PM $ 0.0012
+0.22%
$ 119,831 $ 52,554