Onchain AI Token Historical Data

OCAI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000702
+0.19%
$ 70,206 $ 39,280
Mar 24, 10 AM $ 0.0007
-0.69%
$ 70,039 $ 38,987
Mar 24, 9 AM $ 0.000702
+0.21%
$ 70,219 $ 38,896
Mar 24, 5 AM $ 0.000692
+0.18%
$ 69,194 $ 38,789
Mar 24, 4 AM $ 0.000689
-0.28%
$ 68,942 $ 39,192
Mar 24, 3 AM $ 0.000691
+0.22%
$ 69,113 $ 39,575
Mar 24, 2 AM $ 0.00069
-1.03%
$ 68,977 $ 38,910
Mar 24, 1 AM $ 0.000698
+0.58%
$ 69,771 $ 39,290
Mar 24, 12 AM $ 0.000692
-0.10%
$ 69,212 $ 39,307
Mar 23, 6 PM $ 0.000799
+0.58%
$ 79,933 $ 41,573
Mar 23, 5 PM $ 0.000795
+1.77%
$ 79,488 $ 41,305
Mar 23, 4 PM $ 0.000782
+0.08%
$ 78,226 $ 41,266
Mar 23, 3 PM $ 0.000786
-0.77%
$ 78,609 $ 40,552
Mar 23, 2 PM $ 0.00071
-0.20%
$ 71,003 $ 41,347
Mar 23, 1 PM $ 0.000712
+1.52%
$ 71,188 $ 41,451
Mar 23, 12 PM $ 0.000702
+0.70%
$ 70,202 $ 40,311
Mar 23, 11 AM $ 0.000699
+1.47%
$ 69,948 $ 40,652
Mar 23, 8 AM $ 0.000751
+0.00%
$ 75,093 $ 38,236
Mar 23, 7 AM $ 0.00075
+0.14%
$ 74,951 $ 38,204
Mar 23, 6 AM $ 0.000747
-2.17%
$ 74,747 $ 38,602
Mar 23, 1 AM $ 0.000765
+0.94%
$ 76,507 $ 37,664
Mar 23, 12 AM $ 0.000758
-0.71%
$ 75,846 $ 38,084
Mar 22, 11 PM $ 0.000673
-0.16%
$ 67,264 $ 37,386
Mar 22, 10 PM $ 0.000674
+0.85%
$ 67,447 $ 37,507
Mar 22, 9 PM $ 0.000669
+0.59%
$ 66,941 $ 36,693
Mar 22, 8 PM $ 0.000667
-0.43%
$ 66,737 $ 36,932
Mar 22, 7 PM $ 0.00067
-0.32%
$ 66,967 $ 36,760
Mar 22, 6 PM $ 0.000673
-0.53%
$ 67,300 $ 36,688
Mar 22, 5 PM $ 0.000679
+0.47%
$ 67,852 $ 37,060
Mar 22, 4 PM $ 0.000673
+0.20%
$ 67,304 $ 37,394
Mar 22, 3 PM $ 0.000672
-0.09%
$ 67,200 $ 37,773
Mar 22, 2 PM $ 0.000673
+0.22%
$ 67,304 $ 37,055
Mar 22, 8 AM $ 0.000774
-0.30%
$ 77,420 $ 38,748
Mar 22, 7 AM $ 0.000777
-0.62%
$ 77,650 $ 39,003
Mar 22, 6 AM $ 0.00078
+0.52%
$ 77,954 $ 38,814
Mar 22, 2 AM $ 0.000775
+0.00%
$ 77,470 $ 40,538
Mar 22, 1 AM $ 0.000774
+0.23%
$ 77,413 $ 40,520
Mar 22, 12 AM $ 0.000775
+0.06%
$ 77,487 $ 40,011
Mar 21, 11 PM $ 0.000688
-1.44%
$ 68,750 $ 40,169
Mar 21, 10 PM $ 0.0007
-0.71%
$ 69,980 $ 41,775
Mar 21, 9 PM $ 0.0007
+0.00%
$ 69,977 $ 42,445
Mar 21, 7 PM $ 0.000704
+0.02%
$ 70,444 $ 42,211
Mar 21, 6 PM $ 0.000705
+0.58%
$ 70,462 $ 42,190
Mar 21, 5 PM $ 0.0007
+0.87%
$ 69,995 $ 41,615
Mar 21, 3 PM $ 0.000697
+0.00%
$ 69,746 $ 41,405
Mar 21, 1 PM $ 0.000802
+0.14%
$ 80,156 $ 41,570
Mar 21, 12 PM $ 0.000801
+0.06%
$ 80,146 $ 41,569
Mar 21, 11 AM $ 0.000801
+0.49%
$ 80,051 $ 41,160
Mar 21, 10 AM $ 0.000795
-0.61%
$ 79,522 $ 39,924
Mar 21, 9 AM $ 0.000802
+0.88%
$ 80,187 $ 39,745