Onchain AI Token Historical Data

OCAI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.00119
-0.92%
$ 118,596 $ 52,125
Dec 19, 4 PM $ 0.0012
+0.22%
$ 119,831 $ 52,554
Dec 19, 3 PM $ 0.0012
+13.89%
$ 119,504 $ 53,060
Dec 19, 2 PM $ 0.00105
+0.82%
$ 104,929 $ 52,316
Dec 19, 1 PM $ 0.00104
+0.20%
$ 104,123 $ 52,229
Dec 19, 9 AM $ 0.00104
-0.12%
$ 103,875 $ 53,188
Dec 19, 8 AM $ 0.00104
+0.28%
$ 104,139 $ 52,703
Dec 19, 7 AM $ 0.00104
-0.25%
$ 103,886 $ 51,913
Dec 19, 6 AM $ 0.00103
-0.70%
$ 103,339 $ 50,326
Dec 19, 5 AM $ 0.00104
+0.32%
$ 104,231 $ 49,799
Dec 19, 4 AM $ 0.00104
+0.00%
$ 103,556 $ 49,744
Dec 19, 1 AM $ 0.00113
+0.00%
$ 113,472 $ 48,302
Dec 19, 12 AM $ 0.00114
-0.32%
$ 113,991 $ 48,224
Dec 18, 11 PM $ 0.00114
+0.13%
$ 114,333 $ 48,959
Dec 18, 10 PM $ 0.00114
+1.09%
$ 114,183 $ 48,864
Dec 18, 9 PM $ 0.00113
+0.77%
$ 112,950 $ 48,105
Dec 18, 8 PM $ 0.00112
-0.72%
$ 112,026 $ 48,108
Dec 18, 7 PM $ 0.00113
-1.03%
$ 112,818 $ 48,381
Dec 18, 6 PM $ 0.00114
-0.24%
$ 114,125 $ 48,264
Dec 18, 5 PM $ 0.00114
-2.57%
$ 114,398 $ 48,074
Dec 18, 4 PM $ 0.00105
-0.48%
$ 104,635 $ 50,689
Dec 18, 3 PM $ 0.00105
+1.19%
$ 105,133 $ 50,862
Dec 18, 2 PM $ 0.00103
-0.95%
$ 103,336 $ 50,664
Dec 18, 1 PM $ 0.00104
+1.90%
$ 104,257 $ 50,352
Dec 18, 12 PM $ 0.00102
+0.17%
$ 101,921 $ 48,601
Dec 18, 11 AM $ 0.00102
+0.05%
$ 101,704 $ 47,699
Dec 18, 10 AM $ 0.00102
+0.00%
$ 101,605 $ 47,500
Dec 18, 8 AM $ 0.00102
+1.38%
$ 101,574 $ 48,688
Dec 18, 7 AM $ 0.001
+0.64%
$ 100,121 $ 49,027
Dec 18, 2 AM $ 0.001
+0.00%
$ 99,998 $ 51,847
Dec 18, 1 AM $ 0.000999
+0.27%
$ 99,925 $ 51,996
Dec 18, 12 AM $ 0.000998
+0.07%
$ 99,781 $ 51,578
Dec 17, 6 PM $ 0.00115
-0.18%
$ 114,869 $ 49,782
Dec 17, 5 PM $ 0.00115
+0.57%
$ 115,150 $ 50,099
Dec 17, 4 PM $ 0.00114
-2.58%
$ 113,954 $ 49,075
Dec 17, 3 PM $ 0.00117
-1.76%
$ 116,973 $ 49,640
Dec 17, 2 PM $ 0.00117
+12.93%
$ 117,327 $ 50,922
Dec 17, 12 PM $ 0.00118
+0.08%
$ 118,031 $ 50,812
Dec 17, 11 AM $ 0.00118
+0.26%
$ 117,883 $ 51,562
Dec 17, 10 AM $ 0.00118
+0.12%
$ 117,512 $ 51,612
Dec 17, 8 AM $ 0.00119
-0.05%
$ 118,638 $ 51,066
Dec 17, 7 AM $ 0.00119
-0.11%
$ 118,809 $ 51,433
Dec 17, 6 AM $ 0.00104
+0.52%
$ 104,482 $ 50,068
Dec 17, 5 AM $ 0.00104
-0.17%
$ 103,770 $ 50,955
Dec 17, 4 AM $ 0.00104
-0.48%
$ 104,186 $ 50,049
Dec 16, 10 PM $ 0.00119
+0.65%
$ 119,444 $ 49,778
Dec 16, 9 PM $ 0.00119
-0.25%
$ 118,644 $ 49,966
Dec 16, 8 PM $ 0.00119
+0.74%
$ 119,235 $ 49,246
Dec 16, 7 PM $ 0.00118
-1.12%
$ 118,391 $ 49,276
Dec 16, 6 PM $ 0.00119
+1.27%
$ 119,475 $ 48,938