Onchain AI Token Historical Data

OCAI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.000795
-0.37%
$ 79,486 $ 40,346
Mar 21, 7 AM $ 0.000798
-0.34%
$ 79,784 $ 40,150
Mar 21, 6 AM $ 0.000801
+0.99%
$ 80,062 $ 39,202
Mar 21, 5 AM $ 0.000791
-0.03%
$ 79,146 $ 38,999
Mar 21, 4 AM $ 0.000792
+0.44%
$ 79,174 $ 38,470
Mar 21, 1 AM $ 0.000793
-0.49%
$ 79,344 $ 38,219
Mar 21, 12 AM $ 0.000795
+0.54%
$ 79,490 $ 38,104
Mar 20, 11 PM $ 0.000789
-0.41%
$ 78,943 $ 38,703
Mar 20, 10 PM $ 0.000792
+0.41%
$ 79,227 $ 38,131
Mar 20, 9 PM $ 0.00079
-0.20%
$ 78,979 $ 37,813
Mar 20, 8 PM $ 0.000791
-0.02%
$ 79,099 $ 38,287
Mar 20, 7 PM $ 0.000791
+0.66%
$ 79,081 $ 37,979
Mar 20, 6 PM $ 0.000788
-0.19%
$ 78,844 $ 38,019
Mar 20, 3 PM $ 0.000787
+0.54%
$ 78,743 $ 37,963
Mar 20, 9 AM $ 0.000697
-1.31%
$ 69,717 $ 39,273
Mar 20, 8 AM $ 0.000705
+0.28%
$ 70,506 $ 38,984
Mar 20, 7 AM $ 0.000703
+0.51%
$ 70,301 $ 39,431
Mar 20, 6 AM $ 0.0007
+0.00%
$ 69,965 $ 39,735
Mar 20, 5 AM $ 0.0007
+0.15%
$ 70,007 $ 39,172
Mar 20, 4 AM $ 0.000697
+0.28%
$ 69,739 $ 39,101
Mar 20, 3 AM $ 0.000697
+0.05%
$ 69,742 $ 39,243
Mar 20, 12 AM $ 0.000693
+0.48%
$ 69,321 $ 39,909
Mar 19, 11 PM $ 0.00069
-0.55%
$ 68,980 $ 39,060
Mar 19, 10 PM $ 0.000692
+0.06%
$ 69,162 $ 38,903
Mar 19, 8 PM $ 0.000692
+0.06%
$ 69,178 $ 38,253
Mar 19, 7 PM $ 0.000694
+1.20%
$ 69,356 $ 38,044
Mar 19, 6 PM $ 0.000684
-0.64%
$ 68,367 $ 37,776
Mar 19, 5 PM $ 0.000688
+0.43%
$ 68,758 $ 38,105
Mar 19, 4 PM $ 0.000686
-0.05%
$ 68,589 $ 37,630
Mar 19, 3 PM $ 0.000686
-0.62%
$ 68,562 $ 38,313
Mar 19, 2 PM $ 0.000689
-0.09%
$ 68,897 $ 38,543
Mar 19, 1 PM $ 0.00069
-1.01%
$ 69,028 $ 37,966
Mar 19, 12 PM $ 0.0007
-0.90%
$ 70,038 $ 37,090
Mar 19, 7 AM $ 0.000699
-1.14%
$ 69,941 $ 38,429
Mar 19, 6 AM $ 0.000706
-0.95%
$ 70,622 $ 37,969
Mar 19, 5 AM $ 0.000715
+0.23%
$ 71,451 $ 39,397
Mar 19, 3 AM $ 0.000717
+0.58%
$ 71,672 $ 39,326
Mar 19, 2 AM $ 0.000713
+0.27%
$ 71,274 $ 38,926
Mar 19, 1 AM $ 0.000714
+0.61%
$ 71,385 $ 38,589
Mar 19, 12 AM $ 0.000708
-0.77%
$ 70,796 $ 37,861
Mar 18, 11 PM $ 0.000712
+0.42%
$ 71,200 $ 37,540
Mar 18, 10 PM $ 0.000711
-0.08%
$ 71,072 $ 38,116
Mar 18, 9 PM $ 0.000711
-0.64%
$ 71,094 $ 38,667
Mar 18, 7 PM $ 0.00071
-0.14%
$ 71,002 $ 37,272
Mar 18, 6 PM $ 0.000714
-0.69%
$ 71,415 $ 37,231
Mar 18, 5 PM $ 0.000718
+0.62%
$ 71,803 $ 37,479
Mar 18, 4 PM $ 0.000714
-0.02%
$ 71,362 $ 37,048
Mar 18, 3 PM $ 0.000712
+0.26%
$ 71,202 $ 36,810
Mar 18, 2 PM $ 0.000713
-13.01%
$ 71,282 $ 36,976
Mar 18, 1 PM $ 0.000821
-0.16%
$ 82,079 $ 38,251