Onchain AI Token Historical Data

OCAI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.00119
+1.27%
$ 119,475 $ 48,938
Dec 16, 4 PM $ 0.00118
-0.46%
$ 118,401 $ 50,019
Dec 16, 3 PM $ 0.00118
-0.75%
$ 117,967 $ 50,297
Dec 16, 2 PM $ 0.00119
+0.43%
$ 118,716 $ 50,173
Dec 16, 1 PM $ 0.00118
-0.80%
$ 118,353 $ 49,956
Dec 16, 12 PM $ 0.00119
+0.71%
$ 119,258 $ 50,284
Dec 16, 10 AM $ 0.00117
+0.08%
$ 116,895 $ 49,898
Dec 16, 9 AM $ 0.00117
-0.10%
$ 116,921 $ 49,728
Dec 16, 8 AM $ 0.00117
-0.51%
$ 117,161 $ 49,133
Dec 16, 7 AM $ 0.00118
-0.49%
$ 117,899 $ 49,443
Dec 16, 6 AM $ 0.00118
+0.13%
$ 118,496 $ 50,688
Dec 16, 5 AM $ 0.00118
+0.63%
$ 118,271 $ 48,571
Dec 16, 4 AM $ 0.00117
+12.07%
$ 117,173 $ 48,086
Dec 16, 3 AM $ 0.00104
-0.09%
$ 104,429 $ 47,608
Dec 16, 2 AM $ 0.00105
+0.95%
$ 105,154 $ 48,667
Dec 16, 1 AM $ 0.00104
-0.26%
$ 103,648 $ 47,990
Dec 16, 12 AM $ 0.00119
+0.10%
$ 118,619 $ 48,037
Dec 15, 11 PM $ 0.00119
-0.06%
$ 118,731 $ 49,021
Dec 15, 10 PM $ 0.00105
+0.24%
$ 104,973 $ 48,768
Dec 15, 9 PM $ 0.00105
+0.26%
$ 104,723 $ 48,887
Dec 15, 8 PM $ 0.00104
+0.85%
$ 104,252 $ 49,778
Dec 15, 6 PM $ 0.00104
+0.20%
$ 103,734 $ 51,087
Dec 15, 5 PM $ 0.00104
-1.62%
$ 103,987 $ 52,018
Dec 15, 4 PM $ 0.00105
-1.12%
$ 105,042 $ 54,071
Dec 15, 3 PM $ 0.00107
-2.08%
$ 106,565 $ 53,781
Dec 15, 2 PM $ 0.0011
-1.29%
$ 109,551 $ 54,364
Dec 15, 7 AM $ 0.00125
-0.52%
$ 124,722 $ 56,424
Dec 15, 6 AM $ 0.00125
+0.01%
$ 125,336 $ 57,176
Dec 15, 5 AM $ 0.00125
-0.85%
$ 125,472 $ 58,036
Dec 15, 4 AM $ 0.00126
+0.23%
$ 126,311 $ 61,056
Dec 15, 3 AM $ 0.00126
-0.25%
$ 125,871 $ 61,233
Dec 15, 2 AM $ 0.00126
+0.21%
$ 126,177 $ 60,287
Dec 14, 9 PM $ 0.00124
-0.04%
$ 123,856 $ 62,295
Dec 14, 8 PM $ 0.00124
-0.09%
$ 123,831 $ 61,136
Dec 14, 7 PM $ 0.00124
-1.02%
$ 124,091 $ 62,065
Dec 14, 6 PM $ 0.00125
+0.21%
$ 125,172 $ 61,427
Dec 14, 5 PM $ 0.00125
-0.27%
$ 124,730 $ 60,196
Dec 14, 4 PM $ 0.00125
+0.48%
$ 125,236 $ 59,649
Dec 14, 1 PM $ 0.00125
-0.18%
$ 124,928 $ 59,393
Dec 14, 12 PM $ 0.00125
+0.72%
$ 125,131 $ 58,725
Dec 14, 11 AM $ 0.00124
-0.99%
$ 124,179 $ 57,959
Dec 14, 10 AM $ 0.00125
-0.43%
$ 125,247 $ 58,283
Dec 14, 7 AM $ 0.00125
-0.29%
$ 124,778 $ 60,181
Dec 14, 6 AM $ 0.00125
+0.26%
$ 124,849 $ 59,746
Dec 14, 5 AM $ 0.00125
-0.96%
$ 124,591 $ 60,979
Dec 14, 4 AM $ 0.00126
+0.85%
$ 125,861 $ 58,856
Dec 14, 3 AM $ 0.00126
+0.00%
$ 126,336 $ 60,173
Dec 14, 1 AM $ 0.00126
+0.91%
$ 125,647 $ 60,355
Dec 14, 12 AM $ 0.00125
+0.19%
$ 124,814 $ 59,965
Dec 13, 11 PM $ 0.00125
+0.01%
$ 124,561 $ 59,476