Onchain AI Token Historical Data

OCAI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.000823
-1.66%
$ 82,284 $ 38,997
Mar 18, 11 AM $ 0.000839
-2.26%
$ 83,871 $ 39,418
Mar 18, 10 AM $ 0.000857
-0.23%
$ 85,659 $ 39,131
Mar 18, 6 AM $ 0.000853
-0.23%
$ 85,322 $ 38,428
Mar 18, 5 AM $ 0.000855
+0.23%
$ 85,498 $ 37,986
Mar 18, 4 AM $ 0.000853
-1.07%
$ 85,325 $ 37,745
Mar 18, 3 AM $ 0.000864
+0.24%
$ 86,399 $ 38,826
Mar 18, 2 AM $ 0.000863
+0.76%
$ 86,274 $ 38,321
Mar 18, 1 AM $ 0.000855
-0.38%
$ 85,494 $ 38,606
Mar 17, 7 PM $ 0.000754
-0.36%
$ 75,429 $ 41,810
Mar 17, 6 PM $ 0.000762
-0.68%
$ 76,150 $ 41,610
Mar 17, 5 PM $ 0.000766
+0.46%
$ 76,631 $ 41,780
Mar 17, 4 PM $ 0.000763
+0.18%
$ 76,320 $ 41,039
Mar 17, 3 PM $ 0.000863
-0.65%
$ 86,303 $ 41,747
Mar 17, 2 PM $ 0.000867
+0.53%
$ 86,676 $ 42,053
Mar 17, 1 PM $ 0.000861
+0.95%
$ 86,057 $ 41,510
Mar 17, 12 PM $ 0.000853
-0.55%
$ 85,300 $ 41,453
Mar 17, 11 AM $ 0.000858
+0.35%
$ 85,844 $ 41,605
Mar 17, 10 AM $ 0.000853
+0.18%
$ 85,263 $ 41,529
Mar 17, 9 AM $ 0.000851
-0.70%
$ 85,063 $ 41,688
Mar 17, 6 AM $ 0.000851
-0.38%
$ 85,124 $ 42,453
Mar 17, 12 AM $ 0.000768
+1.01%
$ 76,848 $ 45,060
Mar 16, 11 PM $ 0.000763
-0.65%
$ 76,284 $ 45,271
Mar 16, 10 PM $ 0.000768
-0.48%
$ 76,752 $ 45,861
Mar 16, 9 PM $ 0.000772
+0.46%
$ 77,172 $ 45,712
Mar 16, 8 PM $ 0.000763
+0.11%
$ 76,307 $ 43,937
Mar 16, 3 PM $ 0.000738
+0.72%
$ 73,792 $ 42,216
Mar 16, 2 PM $ 0.00073
-0.15%
$ 72,990 $ 42,344
Mar 16, 1 PM $ 0.000844
+0.86%
$ 84,445 $ 42,561
Mar 16, 12 PM $ 0.000835
-0.42%
$ 83,537 $ 42,235
Mar 16, 11 AM $ 0.000838
-0.68%
$ 83,753 $ 41,955
Mar 16, 10 AM $ 0.00084
+0.48%
$ 84,037 $ 41,693
Mar 16, 9 AM $ 0.000836
+1.40%
$ 83,588 $ 41,284
Mar 16, 8 AM $ 0.000824
-0.24%
$ 82,436 $ 40,844
Mar 16, 7 AM $ 0.000827
-0.74%
$ 82,730 $ 40,384
Mar 16, 6 AM $ 0.000833
-0.95%
$ 83,275 $ 40,638
Mar 16, 5 AM $ 0.000841
+0.49%
$ 84,115 $ 40,314
Mar 16, 4 AM $ 0.000838
+0.77%
$ 83,769 $ 40,175
Mar 16, 3 AM $ 0.000831
+3.34%
$ 83,068 $ 40,375
Mar 16, 2 AM $ 0.000804
-0.09%
$ 80,417 $ 39,529
Mar 16, 1 AM $ 0.000802
+0.56%
$ 80,238 $ 40,438
Mar 16, 12 AM $ 0.000796
-0.99%
$ 79,614 $ 39,813
Mar 15, 11 PM $ 0.000798
-1.72%
$ 79,797 $ 39,274
Mar 15, 10 PM $ 0.000706
+1.89%
$ 70,599 $ 38,799
Mar 15, 4 PM $ 0.000772
+0.00%
$ 77,165 $ 39,663
Mar 15, 3 PM $ 0.000775
+0.83%
$ 77,508 $ 39,532
Mar 15, 2 PM $ 0.000768
-0.90%
$ 76,792 $ 39,302
Mar 15, 12 PM $ 0.000785
+0.00%
$ 78,495 $ 39,920
Mar 15, 11 AM $ 0.000787
-0.20%
$ 78,687 $ 39,949
Mar 15, 10 AM $ 0.000789
+0.25%
$ 78,853 $ 40,959