Onchain AI Token Historical Data

OCAI Page 44
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.00125
+0.19%
$ 124,814 $ 59,965
Dec 13, 11 PM $ 0.00125
+0.01%
$ 124,561 $ 59,476
Dec 13, 10 PM $ 0.00125
-0.11%
$ 124,524 $ 58,956
Dec 13, 9 PM $ 0.00125
-0.34%
$ 124,571 $ 58,238
Dec 13, 5 PM $ 0.00125
-0.32%
$ 124,569 $ 58,917
Dec 13, 4 PM $ 0.00125
+0.68%
$ 125,264 $ 58,915
Dec 13, 3 PM $ 0.00124
-0.04%
$ 124,415 $ 59,518
Dec 13, 9 AM $ 0.00111
-0.07%
$ 111,118 $ 57,735
Dec 13, 8 AM $ 0.00111
+1.66%
$ 111,176 $ 56,974
Dec 13, 7 AM $ 0.00109
-0.13%
$ 108,895 $ 56,669
Dec 13, 6 AM $ 0.00109
-0.39%
$ 109,178 $ 55,585
Dec 13, 5 AM $ 0.0011
+0.03%
$ 109,908 $ 53,722
Dec 13, 3 AM $ 0.00109
+0.22%
$ 109,478 $ 52,313
Dec 12, 9 PM $ 0.00125
-0.08%
$ 124,540 $ 50,794
Dec 12, 8 PM $ 0.00125
+0.07%
$ 124,540 $ 51,357
Dec 12, 7 PM $ 0.00124
+0.78%
$ 123,961 $ 50,784
Dec 12, 5 PM $ 0.00124
+0.86%
$ 124,147 $ 50,983
Dec 12, 4 PM $ 0.00123
-1.09%
$ 123,040 $ 51,235
Dec 12, 3 PM $ 0.00125
+9.79%
$ 124,929 $ 51,849
Dec 12, 2 PM $ 0.00114
-0.26%
$ 113,563 $ 55,439
Dec 12, 1 PM $ 0.00114
-1.01%
$ 113,886 $ 55,717
Dec 12, 9 AM $ 0.00115
-0.26%
$ 114,753 $ 54,538
Dec 12, 8 AM $ 0.00115
-0.53%
$ 114,973 $ 54,705
Dec 12, 7 AM $ 0.00116
+1.05%
$ 115,592 $ 54,373
Dec 12, 6 AM $ 0.00114
+0.16%
$ 114,244 $ 54,926
Dec 12, 5 AM $ 0.00114
-0.50%
$ 113,859 $ 56,502
Dec 12, 1 AM $ 0.00113
-0.41%
$ 113,027 $ 57,926
Dec 12, 12 AM $ 0.00114
+0.06%
$ 113,651 $ 57,525
Dec 11, 11 PM $ 0.00114
+0.33%
$ 113,990 $ 58,338
Dec 11, 9 PM $ 0.00114
-0.01%
$ 114,088 $ 59,293
Dec 11, 8 PM $ 0.00114
+1.17%
$ 114,252 $ 58,334
Dec 11, 7 PM $ 0.00113
+0.53%
$ 113,463 $ 58,953
Dec 11, 5 PM $ 0.00113
-0.02%
$ 112,860 $ 59,868
Dec 11, 4 PM $ 0.00113
+0.81%
$ 113,377 $ 59,491
Dec 11, 3 PM $ 0.00112
-0.01%
$ 112,360 $ 59,511
Dec 11, 2 PM $ 0.00113
-0.61%
$ 112,720 $ 58,433
Dec 11, 1 PM $ 0.00113
-0.35%
$ 113,432 $ 59,323
Dec 11, 8 AM $ 0.00113
-0.46%
$ 113,189 $ 61,968
Dec 11, 7 AM $ 0.00114
-0.06%
$ 113,728 $ 62,865
Dec 11, 5 AM $ 0.00113
+0.00%
$ 113,088 $ 61,928
Dec 11, 4 AM $ 0.00113
-0.59%
$ 112,813 $ 61,896
Dec 11, 3 AM $ 0.00113
-0.71%
$ 113,391 $ 62,218
Dec 11, 2 AM $ 0.00114
-0.87%
$ 114,349 $ 61,050
Dec 11, 1 AM $ 0.00116
+0.75%
$ 115,782 $ 62,285
Dec 11, 12 AM $ 0.00115
-2.31%
$ 114,517 $ 63,562
Dec 10, 11 PM $ 0.00117
-0.67%
$ 116,869 $ 64,842
Dec 10, 10 PM $ 0.00118
-0.07%
$ 117,660 $ 64,016
Dec 10, 9 PM $ 0.00118
-0.58%
$ 117,714 $ 63,644
Dec 10, 8 PM $ 0.0012
-0.42%
$ 119,574 $ 63,082
Dec 10, 7 PM $ 0.00119
-0.83%
$ 119,467 $ 63,441