Onchain AI Token Historical Data

OCAI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.000781
+0.12%
$ 78,056 $ 37,069
Mar 15, 6 AM $ 0.000781
-0.20%
$ 78,080 $ 35,682
Mar 15, 5 AM $ 0.000781
-0.43%
$ 78,064 $ 34,772
Mar 15, 3 AM $ 0.000689
-0.15%
$ 68,884 $ 34,751
Mar 15, 2 AM $ 0.000691
+1.06%
$ 69,123 $ 34,452
Mar 14, 11 PM $ 0.000775
+0.00%
$ 77,495 $ 33,842
Mar 14, 9 PM $ 0.000686
+0.00%
$ 68,554 $ 32,480
Mar 14, 8 PM $ 0.000685
+0.98%
$ 68,481 $ 32,487
Mar 14, 7 PM $ 0.000681
+0.00%
$ 68,067 $ 31,213
Mar 14, 4 PM $ 0.000681
+0.41%
$ 68,063 $ 31,825
Mar 14, 3 PM $ 0.000677
+0.45%
$ 67,728 $ 31,615
Mar 14, 2 PM $ 0.000674
-0.23%
$ 67,401 $ 31,246
Mar 14, 9 AM $ 0.000681
+0.07%
$ 68,122 $ 36,590
Mar 14, 8 AM $ 0.000681
-0.20%
$ 68,073 $ 36,581
Mar 14, 7 AM $ 0.000682
-0.02%
$ 68,210 $ 36,652
Mar 14, 1 AM $ 0.000774
-0.10%
$ 77,407 $ 35,748
Mar 14, 12 AM $ 0.000775
-0.64%
$ 77,488 $ 35,431
Mar 13, 11 PM $ 0.00078
+0.83%
$ 77,988 $ 35,447
Mar 13, 6 PM $ 0.000784
+0.41%
$ 78,396 $ 35,894
Mar 13, 5 PM $ 0.000782
-1.42%
$ 78,201 $ 35,940
Mar 13, 4 PM $ 0.000796
+0.24%
$ 79,605 $ 36,176
Mar 13, 2 PM $ 0.000815
+0.35%
$ 81,511 $ 36,921
Mar 13, 1 PM $ 0.000812
+2.32%
$ 81,205 $ 36,580
Mar 13, 12 PM $ 0.000794
+1.98%
$ 79,440 $ 36,257
Mar 13, 11 AM $ 0.000779
-0.53%
$ 77,896 $ 36,331
Mar 13, 10 AM $ 0.000786
+0.66%
$ 78,585 $ 35,701
Mar 13, 8 AM $ 0.000682
+0.00%
$ 68,187 $ 34,948
Mar 13, 7 AM $ 0.000685
+0.85%
$ 68,465 $ 34,831
Mar 13, 6 AM $ 0.000679
-1.92%
$ 67,877 $ 34,943
Mar 13, 5 AM $ 0.000692
+0.05%
$ 69,218 $ 34,873
Mar 13, 4 AM $ 0.000691
-0.31%
$ 69,131 $ 34,998
Mar 13, 3 AM $ 0.000693
+0.91%
$ 69,335 $ 35,179
Mar 13, 2 AM $ 0.000689
-0.98%
$ 68,891 $ 34,707
Mar 13, 1 AM $ 0.000695
-0.34%
$ 69,467 $ 34,125
Mar 13, 12 AM $ 0.000699
+0.99%
$ 69,902 $ 34,187
Mar 12, 11 PM $ 0.000775
+1.83%
$ 77,526 $ 33,936
Mar 12, 10 PM $ 0.000761
-0.45%
$ 76,059 $ 33,744
Mar 12, 9 PM $ 0.000764
+0.01%
$ 76,408 $ 34,287
Mar 12, 3 PM $ 0.000673
+0.00%
$ 67,330 $ 34,987
Mar 12, 2 PM $ 0.000673
-0.92%
$ 67,326 $ 35,094
Mar 12, 10 AM $ 0.000769
+1.37%
$ 76,945 $ 35,705
Mar 12, 9 AM $ 0.000761
+0.59%
$ 76,123 $ 35,787
Mar 12, 8 AM $ 0.000758
-0.26%
$ 75,766 $ 34,921
Mar 12, 4 AM $ 0.000752
+0.41%
$ 75,211 $ 35,846
Mar 12, 3 AM $ 0.000749
-0.18%
$ 74,910 $ 35,951
Mar 12, 2 AM $ 0.000751
-1.02%
$ 75,095 $ 35,937
Mar 12, 1 AM $ 0.000757
-1.56%
$ 75,712 $ 36,771
Mar 12, 12 AM $ 0.000769
+0.03%
$ 76,894 $ 37,135
Mar 11, 11 PM $ 0.000768
+0.51%
$ 76,807 $ 36,957
Mar 11, 10 PM $ 0.000763
-1.10%
$ 76,280 $ 36,677