Onchain AI Token Historical Data

OCAI Page 45
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.00119
-0.83%
$ 119,467 $ 63,441
Dec 10, 4 PM $ 0.00118
+0.43%
$ 117,636 $ 60,834
Dec 10, 3 PM $ 0.00117
+0.72%
$ 117,223 $ 60,740
Dec 10, 2 PM $ 0.00117
-1.23%
$ 117,069 $ 60,479
Dec 10, 1 PM $ 0.00118
+0.78%
$ 118,483 $ 61,124
Dec 10, 12 PM $ 0.00117
+0.66%
$ 117,459 $ 60,887
Dec 10, 11 AM $ 0.00116
-0.74%
$ 116,452 $ 61,023
Dec 10, 10 AM $ 0.00117
-0.56%
$ 117,313 $ 61,393
Dec 10, 9 AM $ 0.00117
+0.46%
$ 117,411 $ 61,679
Dec 10, 8 AM $ 0.00117
-0.02%
$ 117,175 $ 61,461
Dec 10, 2 AM $ 0.00132
+0.47%
$ 132,102 $ 64,650
Dec 10, 1 AM $ 0.00132
-0.41%
$ 131,717 $ 63,704
Dec 10, 12 AM $ 0.00132
-0.96%
$ 132,287 $ 62,196
Dec 9, 11 PM $ 0.00133
+0.37%
$ 133,267 $ 61,655
Dec 9, 10 PM $ 0.00133
+0.24%
$ 132,876 $ 62,246
Dec 9, 9 PM $ 0.00133
-1.05%
$ 132,846 $ 61,261
Dec 9, 8 PM $ 0.00134
+0.50%
$ 134,308 $ 61,661
Dec 9, 4 PM $ 0.00132
+1.93%
$ 131,873 $ 60,753
Dec 9, 3 PM $ 0.00129
+1.72%
$ 128,650 $ 57,548
Dec 9, 12 PM $ 0.0011
+1.07%
$ 110,439 $ 54,076
Dec 9, 11 AM $ 0.00109
-0.29%
$ 109,421 $ 53,136
Dec 9, 10 AM $ 0.0011
+0.29%
$ 109,754 $ 53,696
Dec 9, 9 AM $ 0.00109
-0.93%
$ 109,117 $ 53,345
Dec 9, 8 AM $ 0.0011
+0.25%
$ 110,060 $ 53,476
Dec 9, 2 AM $ 0.00109
+0.28%
$ 109,237 $ 49,755
Dec 9, 1 AM $ 0.00109
-0.26%
$ 109,197 $ 49,255
Dec 9, 12 AM $ 0.0011
-0.55%
$ 109,762 $ 50,141
Dec 8, 11 PM $ 0.00111
-0.33%
$ 110,692 $ 50,788
Dec 8, 10 PM $ 0.00111
+0.34%
$ 111,210 $ 51,935
Dec 8, 9 PM $ 0.00111
+0.52%
$ 110,789 $ 51,834
Dec 8, 4 PM $ 0.00123
-0.27%
$ 123,430 $ 53,201
Dec 8, 3 PM $ 0.00123
-2.40%
$ 123,242 $ 54,033
Dec 8, 2 PM $ 0.00127
+0.65%
$ 126,516 $ 55,164
Dec 8, 1 PM $ 0.00126
-0.10%
$ 125,528 $ 56,276
Dec 8, 12 PM $ 0.00126
-0.69%
$ 125,519 $ 55,930
Dec 8, 10 AM $ 0.00127
-0.20%
$ 126,519 $ 56,570
Dec 8, 9 AM $ 0.00127
-0.04%
$ 126,730 $ 57,494
Dec 8, 8 AM $ 0.00127
+1.48%
$ 126,782 $ 57,268
Dec 8, 7 AM $ 0.00125
-0.82%
$ 124,935 $ 56,225
Dec 8, 6 AM $ 0.00126
+1.05%
$ 126,146 $ 55,524
Dec 8, 4 AM $ 0.00125
+0.26%
$ 124,512 $ 54,829
Dec 8, 3 AM $ 0.00124
+0.10%
$ 123,916 $ 55,044
Dec 8, 2 AM $ 0.00124
-0.14%
$ 123,572 $ 54,971
Dec 7, 10 PM $ 0.00122
-0.19%
$ 122,101 $ 52,906
Dec 7, 6 PM $ 0.0011
+0.20%
$ 110,310 $ 53,606
Dec 7, 5 PM $ 0.00111
+4.58%
$ 110,718 $ 53,414
Dec 7, 4 PM $ 0.00106
-0.75%
$ 105,825 $ 51,840
Dec 7, 3 PM $ 0.00105
+0.79%
$ 105,468 $ 50,242
Dec 7, 2 PM $ 0.00105
-2.04%
$ 104,871 $ 48,592
Dec 7, 1 PM $ 0.00107
-1.30%
$ 106,965 $ 49,186