Onchain AI Token Historical Data

OCAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.000771
-0.10%
$ 77,054 $ 37,067
Mar 11, 3 PM $ 0.00067
-0.71%
$ 67,024 $ 36,546
Mar 11, 2 PM $ 0.000676
+0.71%
$ 67,572 $ 36,781
Mar 11, 1 PM $ 0.000672
-11.41%
$ 67,187 $ 36,169
Mar 11, 12 PM $ 0.000758
+0.85%
$ 75,795 $ 36,167
Mar 11, 11 AM $ 0.000752
+12.38%
$ 75,224 $ 35,790
Mar 11, 10 AM $ 0.000666
-0.10%
$ 66,609 $ 36,198
Mar 11, 9 AM $ 0.000667
+0.15%
$ 66,697 $ 35,692
Mar 11, 8 AM $ 0.000663
+0.49%
$ 66,266 $ 35,753
Mar 11, 7 AM $ 0.000658
-1.47%
$ 65,785 $ 35,007
Mar 11, 6 AM $ 0.000665
+0.23%
$ 66,536 $ 34,857
Mar 11, 5 AM $ 0.000664
-0.08%
$ 66,389 $ 34,897
Mar 11, 4 AM $ 0.000665
+0.00%
$ 66,485 $ 35,107
Mar 11, 2 AM $ 0.000664
+0.00%
$ 66,365 $ 34,111
Mar 11, 12 AM $ 0.000756
-0.05%
$ 75,551 $ 33,221
Mar 10, 11 PM $ 0.000754
-0.09%
$ 75,361 $ 33,051
Mar 10, 10 PM $ 0.000755
+0.72%
$ 75,496 $ 33,370
Mar 10, 6 PM $ 0.000668
-2.03%
$ 66,774 $ 32,499
Mar 10, 5 PM $ 0.000685
+0.34%
$ 68,544 $ 33,208
Mar 10, 4 PM $ 0.000685
+1.03%
$ 68,535 $ 32,452
Mar 10, 3 PM $ 0.000676
-0.04%
$ 67,598 $ 32,661
Mar 10, 2 PM $ 0.000674
-11.16%
$ 67,351 $ 32,555
Mar 10, 1 PM $ 0.000761
-0.82%
$ 76,086 $ 32,218
Mar 10, 12 PM $ 0.000766
-0.65%
$ 76,579 $ 31,765
Mar 10, 11 AM $ 0.000771
+0.88%
$ 77,132 $ 31,883
Mar 10, 10 AM $ 0.000764
-0.07%
$ 76,373 $ 31,450
Mar 10, 9 AM $ 0.000765
+0.10%
$ 76,534 $ 32,075
Mar 10, 8 AM $ 0.000766
+0.62%
$ 76,570 $ 32,182
Mar 10, 6 AM $ 0.000755
-0.49%
$ 75,494 $ 32,182
Mar 10, 5 AM $ 0.000758
+0.30%
$ 75,838 $ 31,885
Mar 10, 4 AM $ 0.000755
+0.58%
$ 75,525 $ 31,971
Mar 10, 3 AM $ 0.000751
-0.50%
$ 75,082 $ 32,100
Mar 10, 2 AM $ 0.000756
+0.33%
$ 75,573 $ 32,155
Mar 9, 10 PM $ 0.000663
+0.00%
$ 66,278 $ 33,317
Mar 9, 9 PM $ 0.000663
-0.52%
$ 66,278 $ 33,323
Mar 9, 8 PM $ 0.000668
+0.19%
$ 66,836 $ 33,771
Mar 9, 7 PM $ 0.000666
+0.00%
$ 66,630 $ 34,685
Mar 9, 5 PM $ 0.000663
-1.00%
$ 66,296 $ 34,153
Mar 9, 4 PM $ 0.00067
+0.28%
$ 66,997 $ 34,794
Mar 9, 3 PM $ 0.000667
-0.14%
$ 66,728 $ 35,269
Mar 9, 2 PM $ 0.000668
+0.62%
$ 66,797 $ 34,872
Mar 9, 1 PM $ 0.000665
+0.35%
$ 66,451 $ 34,841
Mar 9, 12 PM $ 0.000662
+0.61%
$ 66,189 $ 35,034
Mar 9, 11 AM $ 0.000656
+0.62%
$ 65,586 $ 35,067
Mar 9, 7 AM $ 0.00065
+0.00%
$ 65,046 $ 36,113
Mar 9, 6 AM $ 0.000651
-0.60%
$ 65,099 $ 36,207
Mar 9, 5 AM $ 0.000656
+0.29%
$ 65,605 $ 36,708
Mar 9, 2 AM $ 0.000639
-0.13%
$ 63,932 $ 36,228
Mar 9, 1 AM $ 0.000641
+0.00%
$ 64,147 $ 36,391
Mar 9, 12 AM $ 0.000642
+0.45%
$ 64,184 $ 36,877