Onchain AI Token Historical Data

OCAI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.00107
-1.30%
$ 106,965 $ 49,186
Dec 7, 12 PM $ 0.00108
+0.99%
$ 108,491 $ 49,259
Dec 7, 9 AM $ 0.00107
+0.13%
$ 106,917 $ 47,925
Dec 7, 8 AM $ 0.00107
-0.55%
$ 106,943 $ 47,991
Dec 7, 7 AM $ 0.00107
+0.33%
$ 107,239 $ 48,824
Dec 7, 6 AM $ 0.00107
-0.34%
$ 106,997 $ 49,864
Dec 7, 5 AM $ 0.00107
-0.27%
$ 107,243 $ 50,732
Dec 7, 4 AM $ 0.00108
-0.72%
$ 107,538 $ 50,617
Dec 7, 3 AM $ 0.00108
-0.09%
$ 108,037 $ 50,658
Dec 7, 2 AM $ 0.00108
+0.65%
$ 108,078 $ 50,692
Dec 6, 11 PM $ 0.00107
-0.93%
$ 107,393 $ 50,861
Dec 6, 10 PM $ 0.00108
+1.11%
$ 108,493 $ 50,026
Dec 6, 9 PM $ 0.00107
-0.38%
$ 107,307 $ 50,479
Dec 6, 8 PM $ 0.00108
+0.03%
$ 107,930 $ 51,975
Dec 6, 5 PM $ 0.00109
-0.21%
$ 108,509 $ 51,535
Dec 6, 4 PM $ 0.00108
+0.66%
$ 108,389 $ 51,837
Dec 6, 3 PM $ 0.00108
-1.39%
$ 107,706 $ 51,814
Dec 6, 2 PM $ 0.00109
+0.86%
$ 109,081 $ 51,884
Dec 6, 1 PM $ 0.00108
+0.00%
$ 108,144 $ 51,082
Dec 6, 11 AM $ 0.00108
+0.31%
$ 108,463 $ 51,205
Dec 6, 10 AM $ 0.00108
+0.31%
$ 108,178 $ 51,455
Dec 6, 9 AM $ 0.00108
+0.17%
$ 107,578 $ 52,051
Dec 6, 7 AM $ 0.00108
+0.01%
$ 108,225 $ 52,699
Dec 6, 6 AM $ 0.00108
-0.06%
$ 108,309 $ 51,944
Dec 6, 5 AM $ 0.00109
+0.36%
$ 108,573 $ 52,605
Dec 6, 4 AM $ 0.00108
+0.05%
$ 108,394 $ 53,094
Dec 6, 3 AM $ 0.00108
+0.48%
$ 108,394 $ 53,547
Dec 6, 2 AM $ 0.00108
-0.10%
$ 107,821 $ 53,338
Dec 6, 1 AM $ 0.00108
+0.69%
$ 107,779 $ 53,867
Dec 6, 12 AM $ 0.00107
+0.50%
$ 107,070 $ 53,572
Dec 5, 11 PM $ 0.00107
-0.65%
$ 106,726 $ 53,287
Dec 5, 10 PM $ 0.00107
+0.58%
$ 107,200 $ 53,953
Dec 5, 9 PM $ 0.00107
-0.04%
$ 106,651 $ 53,748
Dec 5, 5 PM $ 0.00107
-0.10%
$ 106,915 $ 54,726
Dec 5, 4 PM $ 0.00107
-1.52%
$ 106,551 $ 54,293
Dec 5, 3 PM $ 0.00126
+0.74%
$ 126,010 $ 56,007
Dec 5, 1 PM $ 0.00111
-0.47%
$ 111,431 $ 56,410
Dec 5, 12 PM $ 0.00112
+0.09%
$ 111,970 $ 56,218
Dec 5, 11 AM $ 0.00112
+0.63%
$ 111,830 $ 56,502
Dec 5, 9 AM $ 0.00111
-0.02%
$ 111,318 $ 55,972
Dec 5, 8 AM $ 0.00111
-1.10%
$ 111,338 $ 55,443
Dec 5, 7 AM $ 0.00113
+0.33%
$ 112,617 $ 54,456
Dec 5, 5 AM $ 0.00112
-0.54%
$ 111,702 $ 53,924
Dec 5, 4 AM $ 0.00112
+0.01%
$ 111,498 $ 54,130
Dec 5, 3 AM $ 0.00112
-0.94%
$ 111,926 $ 53,945
Dec 5, 2 AM $ 0.00113
+1.17%
$ 112,929 $ 54,650
Dec 5, 1 AM $ 0.00112
+0.18%
$ 111,728 $ 54,376
Dec 4, 9 PM $ 0.00111
+0.00%
$ 111,134 $ 53,532
Dec 4, 3 PM $ 0.00127
+0.47%
$ 126,996 $ 56,118
Dec 4, 11 AM $ 0.00113
+0.50%
$ 113,456 $ 58,221