Onchain AI Token Historical Data

OCAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.000721
-1.12%
$ 72,130 $ 36,276
Mar 8, 9 PM $ 0.000731
-0.19%
$ 73,075 $ 37,464
Mar 8, 8 PM $ 0.000733
+14.52%
$ 73,320 $ 37,317
Mar 8, 7 PM $ 0.000643
+1.18%
$ 64,336 $ 37,780
Mar 8, 6 PM $ 0.000715
-0.35%
$ 71,470 $ 37,083
Mar 8, 5 PM $ 0.000719
+0.31%
$ 71,889 $ 36,894
Mar 8, 4 PM $ 0.000716
-0.33%
$ 71,604 $ 37,115
Mar 8, 3 PM $ 0.000718
-1.26%
$ 71,816 $ 36,603
Mar 8, 2 PM $ 0.000727
+0.18%
$ 72,745 $ 37,157
Mar 8, 1 PM $ 0.000728
-0.06%
$ 72,803 $ 37,537
Mar 8, 12 PM $ 0.000729
-0.30%
$ 72,859 $ 37,375
Mar 8, 11 AM $ 0.000729
-1.29%
$ 72,899 $ 37,882
Mar 8, 10 AM $ 0.000739
+0.67%
$ 73,876 $ 38,265
Mar 8, 9 AM $ 0.000733
+1.24%
$ 73,294 $ 38,035
Mar 8, 8 AM $ 0.000724
-0.05%
$ 72,368 $ 38,108
Mar 8, 7 AM $ 0.000725
+0.18%
$ 72,490 $ 37,303
Mar 8, 6 AM $ 0.000721
-0.22%
$ 72,092 $ 37,308
Mar 8, 5 AM $ 0.000721
+0.68%
$ 72,109 $ 37,323
Mar 8, 4 AM $ 0.000718
-0.84%
$ 71,796 $ 36,814
Mar 8, 3 AM $ 0.000725
+0.56%
$ 72,547 $ 36,742
Mar 8, 2 AM $ 0.000724
-1.65%
$ 72,359 $ 36,887
Mar 8, 1 AM $ 0.000644
+0.00%
$ 64,415 $ 36,369
Mar 7, 8 PM $ 0.000729
+0.27%
$ 72,864 $ 35,238
Mar 7, 7 PM $ 0.000727
-0.54%
$ 72,695 $ 34,627
Mar 7, 6 PM $ 0.000729
-1.12%
$ 72,905 $ 34,817
Mar 7, 5 PM $ 0.000736
-0.45%
$ 73,645 $ 35,328
Mar 7, 4 PM $ 0.000742
+0.99%
$ 74,168 $ 34,278
Mar 7, 3 PM $ 0.000734
-0.70%
$ 73,406 $ 34,226
Mar 7, 2 PM $ 0.000741
+0.42%
$ 74,147 $ 34,291
Mar 7, 10 AM $ 0.000737
+0.00%
$ 73,722 $ 34,034
Mar 7, 9 AM $ 0.000737
+0.46%
$ 73,679 $ 33,982
Mar 7, 8 AM $ 0.000738
-0.41%
$ 73,770 $ 34,114
Mar 7, 7 AM $ 0.00074
-0.16%
$ 73,976 $ 33,644
Mar 7, 6 AM $ 0.000741
+0.39%
$ 74,124 $ 32,904
Mar 7, 5 AM $ 0.000738
+0.07%
$ 73,770 $ 32,593
Mar 7, 4 AM $ 0.000735
-0.18%
$ 73,547 $ 32,935
Mar 7, 3 AM $ 0.000737
-0.47%
$ 73,701 $ 33,130
Mar 7, 2 AM $ 0.000738
+0.02%
$ 73,783 $ 33,219
Mar 7, 1 AM $ 0.000739
+0.17%
$ 73,891 $ 32,733
Mar 7, 12 AM $ 0.000737
+0.37%
$ 73,749 $ 32,872
Mar 6, 11 PM $ 0.000735
-0.66%
$ 73,545 $ 33,301
Mar 6, 7 PM $ 0.000735
+0.20%
$ 73,488 $ 33,717
Mar 6, 6 PM $ 0.000733
-0.07%
$ 73,259 $ 33,542
Mar 6, 5 PM $ 0.00073
-0.79%
$ 73,032 $ 33,697
Mar 6, 4 PM $ 0.000738
-0.64%
$ 73,837 $ 34,141
Mar 6, 3 PM $ 0.000741
+0.20%
$ 74,147 $ 34,817
Mar 6, 12 PM $ 0.000766
-0.22%
$ 76,629 $ 36,329
Mar 6, 11 AM $ 0.000765
-1.34%
$ 76,538 $ 36,521
Mar 6, 10 AM $ 0.000776
+0.80%
$ 77,604 $ 37,344
Mar 6, 9 AM $ 0.000771
-0.24%
$ 77,087 $ 37,570