Onchain AI Token Historical Data

OCAI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.00127
+0.47%
$ 126,996 $ 56,118
Dec 4, 11 AM $ 0.00113
+0.50%
$ 113,456 $ 58,221
Dec 4, 10 AM $ 0.00113
-0.16%
$ 112,831 $ 57,915
Dec 4, 9 AM $ 0.00113
+0.58%
$ 113,355 $ 58,520
Dec 4, 8 AM $ 0.00113
-0.32%
$ 112,531 $ 57,696
Dec 4, 7 AM $ 0.00113
-0.63%
$ 113,146 $ 58,126
Dec 4, 6 AM $ 0.00114
-0.09%
$ 113,708 $ 57,766
Dec 4, 5 AM $ 0.00113
-0.43%
$ 113,594 $ 57,523
Dec 4, 4 AM $ 0.00114
-0.40%
$ 113,726 $ 57,505
Dec 4, 3 AM $ 0.00114
-1.05%
$ 114,252 $ 57,176
Dec 4, 2 AM $ 0.00115
+0.70%
$ 115,336 $ 56,750
Dec 4, 1 AM $ 0.00115
+0.96%
$ 114,652 $ 58,108
Dec 4, 12 AM $ 0.00114
-0.04%
$ 113,548 $ 57,922
Dec 3, 11 PM $ 0.00114
+0.82%
$ 113,725 $ 58,474
Dec 3, 4 PM $ 0.00109
-0.31%
$ 109,512 $ 54,219
Dec 3, 3 PM $ 0.0011
+0.55%
$ 109,630 $ 52,750
Dec 3, 2 PM $ 0.00109
+0.19%
$ 110,459 $ 52,361
Dec 3, 10 AM $ 0.00123
-0.77%
$ 123,339 $ 51,532
Dec 3, 9 AM $ 0.00124
+0.64%
$ 123,827 $ 51,233
Dec 3, 8 AM $ 0.00122
+0.00%
$ -- $ 51,487
Dec 3, 4 AM $ 0.00123
+0.92%
$ 122,838 $ 50,519
Dec 3, 3 AM $ 0.00121
-0.60%
$ 121,494 $ 51,169
Dec 3, 2 AM $ 0.00122
+0.27%
$ 122,542 $ 51,581
Dec 3, 1 AM $ 0.00122
+1.20%
$ 122,166 $ 49,972
Dec 3, 12 AM $ 0.00121
+0.09%
$ 120,663 $ 49,647
Dec 2, 6 PM $ 0.00107
+0.40%
$ 107,099 $ 51,314
Dec 2, 5 PM $ 0.00106
-0.35%
$ 106,836 $ 51,321
Dec 2, 4 PM $ 0.00107
+0.52%
$ 106,567 $ 51,643
Dec 2, 3 PM $ 0.00106
+1.33%
$ 106,268 $ 51,824
Dec 2, 2 PM $ 0.00115
+0.65%
$ 115,286 $ 50,750
Dec 2, 1 PM $ 0.00114
+0.86%
$ 114,665 $ 51,917
Dec 2, 12 PM $ 0.00113
-0.37%
$ 113,316 $ 51,190
Dec 2, 11 AM $ 0.00114
+0.29%
$ 114,201 $ 50,868
Dec 2, 10 AM $ 0.00113
+1.23%
$ 113,385 $ 51,312
Dec 2, 9 AM $ 0.00112
-0.35%
$ 112,067 $ 50,906
Dec 2, 8 AM $ 0.00112
-0.26%
$ 112,437 $ 51,211
Dec 2, 7 AM $ 0.00113
+0.17%
$ 112,972 $ 51,657
Dec 2, 6 AM $ 0.00113
-0.32%
$ 112,685 $ 51,902
Dec 2, 5 AM $ 0.00113
+0.30%
$ 112,964 $ 52,526
Dec 2, 4 AM $ 0.00113
+0.07%
$ 112,525 $ 53,154
Dec 2, 2 AM $ 0.00113
-0.03%
$ 113,257 $ 51,769
Dec 2, 1 AM $ 0.00113
-0.37%
$ 113,096 $ 51,083
Dec 2, 12 AM $ 0.00113
+0.27%
$ 112,994 $ 51,480
Dec 1, 11 PM $ 0.00113
-0.56%
$ 113,313 $ 51,201
Dec 1, 10 PM $ 0.00114
+0.88%
$ 113,759 $ 49,974
Dec 1, 9 PM $ 0.00113
+0.02%
$ 112,905 $ 49,270
Dec 1, 7 PM $ 0.00107
+0.21%
$ 107,276 $ 48,432
Dec 1, 6 PM $ 0.00107
-0.33%
$ 106,507 $ 48,150
Dec 1, 5 PM $ 0.00107
+0.43%
$ 106,965 $ 48,600
Dec 1, 4 PM $ 0.00107
-0.16%
$ 107,271 $ 48,174