Onchain AI Token Historical Data

OCAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.000774
-0.92%
$ 77,400 $ 37,687
Mar 6, 7 AM $ 0.000781
+0.70%
$ 78,116 $ 38,545
Mar 6, 6 AM $ 0.000775
+0.13%
$ 77,545 $ 39,173
Mar 6, 5 AM $ 0.000774
-0.51%
$ 77,433 $ 39,474
Mar 6, 4 AM $ 0.000778
-0.37%
$ 77,848 $ 38,685
Mar 6, 3 AM $ 0.000783
+0.59%
$ 78,337 $ 39,662
Mar 6, 2 AM $ 0.000688
-0.25%
$ 68,841 $ 39,919
Mar 6, 1 AM $ 0.00069
+0.56%
$ 69,013 $ 39,901
Mar 6, 12 AM $ 0.000685
+0.21%
$ 68,542 $ 39,760
Mar 5, 11 PM $ 0.000684
+0.15%
$ 68,435 $ 39,561
Mar 5, 10 PM $ 0.000686
+0.40%
$ 68,569 $ 40,284
Mar 5, 9 PM $ 0.000683
-0.40%
$ 68,282 $ 39,646
Mar 5, 3 PM $ 0.000777
-1.70%
$ 77,714 $ 39,170
Mar 5, 2 PM $ 0.000786
-0.21%
$ 78,635 $ 39,911
Mar 5, 1 PM $ 0.00079
-0.70%
$ 79,015 $ 39,774
Mar 5, 12 PM $ 0.000796
-0.41%
$ 79,571 $ 39,784
Mar 5, 11 AM $ 0.00071
+0.00%
$ 71,033 $ 39,001
Mar 5, 10 AM $ 0.000711
+1.61%
$ 71,084 $ 39,054
Mar 5, 9 AM $ 0.0007
+0.72%
$ 69,996 $ 37,558
Mar 5, 8 AM $ 0.000694
+0.31%
$ 69,406 $ 37,179
Mar 5, 7 AM $ 0.000695
-1.29%
$ 69,544 $ 36,627
Mar 5, 6 AM $ 0.000705
+1.15%
$ 70,458 $ 36,565
Mar 5, 4 AM $ 0.000795
+1.27%
$ 79,484 $ 36,396
Mar 5, 3 AM $ 0.000783
-1.32%
$ 78,317 $ 36,165
Mar 5, 2 AM $ 0.000792
+0.85%
$ 79,216 $ 36,578
Mar 5, 1 AM $ 0.000785
-0.21%
$ 78,535 $ 35,716
Mar 5, 12 AM $ 0.000703
+0.96%
$ 70,328 $ 35,601
Mar 4, 11 PM $ 0.000695
-0.26%
$ 69,547 $ 34,917
Mar 4, 10 PM $ 0.000699
-0.65%
$ 69,857 $ 35,036
Mar 4, 9 PM $ 0.000703
-1.00%
$ 70,318 $ 36,121
Mar 4, 8 PM $ 0.00071
-1.01%
$ 71,028 $ 35,925
Mar 4, 7 PM $ 0.000719
+1.35%
$ 71,904 $ 36,934
Mar 4, 6 PM $ 0.000709
+0.00%
$ 70,934 $ 36,934
Mar 4, 5 PM $ 0.000711
+0.20%
$ 71,147 $ 37,109
Mar 4, 4 PM $ 0.000708
-0.36%
$ -- $ 36,455
Mar 4, 1 PM $ 0.00068
+0.69%
$ 67,967 $ 36,641
Mar 4, 12 PM $ 0.000673
-1.18%
$ 67,306 $ 36,334
Mar 4, 11 AM $ 0.000681
-0.55%
$ 68,060 $ 37,158
Mar 4, 9 AM $ 0.000779
+1.24%
$ 77,866 $ 38,390
Mar 4, 8 AM $ 0.000767
+1.81%
$ 76,689 $ 37,929
Mar 4, 7 AM $ 0.000753
+16.21%
$ 75,271 $ 37,750
Mar 4, 6 AM $ 0.000648
-0.45%
$ 64,774 $ 37,320
Mar 4, 5 AM $ 0.000649
+1.29%
$ 64,867 $ 37,286
Mar 4, 4 AM $ 0.00064
-0.02%
$ 63,992 $ 36,890
Mar 4, 3 AM $ 0.000639
-1.49%
$ 63,941 $ 36,386
Mar 4, 2 AM $ 0.000649
-0.60%
$ 64,890 $ 37,041
Mar 4, 1 AM $ 0.000652
+0.69%
$ 65,172 $ 37,465
Mar 4, 12 AM $ 0.000647
-0.18%
$ 64,678 $ 37,953
Mar 3, 11 PM $ 0.00065
-0.17%
$ 64,962 $ 38,394
Mar 3, 10 PM $ 0.000743
+0.62%
$ 74,340 $ 38,199