Coinranking
Onchain AI Token Historical Data
OCAI
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 8 PM | $ 0.000655 | +0.66% | ||
| Mar 3, 7 PM | $ 0.000649 | -0.59% | ||
| Mar 3, 6 PM | $ 0.000655 | +1.24% | ||
| Mar 3, 5 PM | $ 0.000647 | -0.59% | ||
| Mar 3, 4 PM | $ 0.000649 | +0.36% | ||
| Mar 3, 3 PM | $ 0.000645 | +0.17% | ||
| Mar 3, 2 PM | $ 0.000643 | -0.19% | ||
| Mar 3, 1 PM | $ 0.000645 | -1.06% | ||
| Mar 3, 12 PM | $ 0.000652 | -10.82% | ||
| Mar 3, 11 AM | $ 0.000732 | +0.28% | ||
| Mar 3, 10 AM | $ 0.000733 | +1.06% | ||
| Mar 3, 9 AM | $ 0.000724 | -0.02% | ||
| Mar 3, 8 AM | $ 0.000726 | -1.87% | ||
| Mar 3, 7 AM | $ 0.00074 | -0.81% | ||
| Mar 3, 6 AM | $ 0.000741 | +0.29% | ||
| Mar 3, 5 AM | $ 0.000741 | -0.26% | ||
| Mar 3, 4 AM | $ 0.000743 | -0.52% | ||
| Mar 3, 3 AM | $ 0.000745 | -0.48% | ||
| Mar 3, 2 AM | $ 0.000748 | -0.83% | ||
| Mar 3, 1 AM | $ 0.000756 | -0.69% | ||
| Mar 3, 12 AM | $ 0.000764 | +0.64% | ||
| Mar 2, 11 PM | $ 0.000759 | +12.49% | ||
| Mar 2, 9 PM | $ 0.000754 | -0.28% | ||
| Mar 2, 8 PM | $ 0.000759 | -0.63% | ||
| Mar 2, 7 PM | $ 0.000763 | -0.16% | ||
| Mar 2, 6 PM | $ 0.000669 | -0.20% | ||
| Mar 2, 5 PM | $ 0.000668 | -0.43% | ||
| Mar 2, 4 PM | $ 0.000771 | +1.29% | ||
| Mar 2, 3 PM | $ 0.000762 | +3.91% | ||
| Mar 2, 2 PM | $ 0.000642 | +0.98% | ||
| Mar 2, 1 PM | $ 0.000635 | -0.84% | ||
| Mar 2, 12 PM | $ 0.000727 | -0.78% | ||
| Mar 2, 11 AM | $ 0.000732 | +0.32% | ||
| Mar 2, 10 AM | $ 0.000729 | -0.28% | ||
| Mar 2, 9 AM | $ 0.000734 | +0.33% | ||
| Mar 2, 8 AM | $ 0.000729 | +14.40% | ||
| Mar 2, 7 AM | $ 0.000637 | -0.63% | ||
| Mar 2, 6 AM | $ 0.000736 | -0.42% | ||
| Mar 2, 5 AM | $ 0.000739 | -0.33% | ||
| Mar 2, 4 AM | $ 0.000741 | +0.25% | ||
| Mar 2, 1 AM | $ 0.000729 | +0.12% | ||
| Mar 2, 12 AM | $ 0.000729 | +0.44% | ||
| Mar 1, 11 PM | $ 0.00064 | +1.35% | ||
| Mar 1, 10 PM | $ 0.000632 | -0.07% | ||
| Mar 1, 9 PM | $ 0.000631 | +0.64% | ||
| Mar 1, 8 PM | $ 0.000626 | -1.10% | ||
| Mar 1, 7 PM | $ 0.000745 | -0.57% | ||
| Mar 1, 6 PM | $ 0.000751 | +13.84% | ||
| Mar 1, 5 PM | $ 0.00066 | -0.98% | ||
| Mar 1, 4 PM | $ 0.000664 | -12.77% | ||