Onchain AI Token Historical Data

OCAI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00107
-0.16%
$ 107,271 $ 48,174
Dec 1, 3 PM $ 0.00107
-2.43%
$ 107,185 $ 48,259
Dec 1, 2 PM $ 0.0011
-0.33%
$ 109,564 $ 49,652
Dec 1, 1 PM $ 0.0011
-0.03%
$ 110,214 $ 48,969
Dec 1, 12 PM $ 0.0011
+0.00%
$ -- $ 48,985
Dec 1, 10 AM $ 0.00112
+0.54%
$ 111,730 $ 49,138
Dec 1, 9 AM $ 0.00111
+0.47%
$ 111,443 $ 48,639
Dec 1, 8 AM $ 0.00111
-0.10%
$ 111,098 $ 47,886
Dec 1, 7 AM $ 0.00111
+0.90%
$ 110,775 $ 47,564
Dec 1, 6 AM $ 0.0011
+0.07%
$ 110,084 $ 47,803
Dec 1, 5 AM $ 0.0011
+0.45%
$ 110,069 $ 48,334
Dec 1, 4 AM $ 0.00109
-0.23%
$ 109,449 $ 48,088
Dec 1, 2 AM $ 0.00111
+0.24%
$ 110,925 $ 49,662
Dec 1, 1 AM $ 0.00111
-0.32%
$ 110,526 $ 49,635
Dec 1, 12 AM $ 0.00113
-3.82%
$ 112,914 $ 48,949
Nov 30, 11 PM $ 0.00117
-1.01%
$ 117,480 $ 51,542
Nov 30, 10 PM $ 0.00118
+0.27%
$ 118,595 $ 52,098
Nov 30, 9 PM $ 0.00118
-0.39%
$ 118,147 $ 51,931
Nov 30, 8 PM $ 0.00118
-0.59%
$ 117,991 $ 52,117
Nov 30, 7 PM $ 0.00119
-0.28%
$ 118,846 $ 51,639
Nov 30, 6 PM $ 0.00119
+0.61%
$ 119,150 $ 51,400
Nov 30, 5 PM $ 0.00118
-0.84%
$ 118,456 $ 50,891
Nov 30, 4 PM $ 0.00119
+0.33%
$ 119,091 $ 51,434
Nov 30, 3 PM $ 0.00118
-0.22%
$ 118,466 $ 50,661
Nov 30, 2 PM $ 0.00119
-0.49%
$ 118,650 $ 50,242
Nov 30, 1 PM $ 0.00119
+0.53%
$ 119,022 $ 49,529
Nov 30, 12 PM $ 0.00103
-0.09%
$ 103,385 $ 48,601
Nov 30, 11 AM $ 0.00104
+0.14%
$ 103,636 $ 48,511
Nov 30, 10 AM $ 0.00104
-0.02%
$ 103,763 $ 48,260
Nov 30, 8 AM $ 0.00104
+0.92%
$ 103,959 $ 49,286
Nov 30, 7 AM $ 0.00103
+0.37%
$ 102,922 $ 49,056
Nov 30, 6 AM $ 0.00103
-0.05%
$ 102,745 $ 47,583
Nov 30, 5 AM $ 0.00103
-1.25%
$ 102,586 $ 47,302
Nov 30, 4 AM $ 0.00104
+0.34%
$ 103,878 $ 48,205
Nov 30, 2 AM $ 0.00103
+0.00%
$ 102,974 $ 48,011
Nov 29, 8 PM $ 0.00117
-0.23%
$ 116,715 $ 48,590
Nov 29, 7 PM $ 0.00117
+0.20%
$ 117,131 $ 48,572
Nov 29, 6 PM $ 0.00117
+0.58%
$ 116,686 $ 49,278
Nov 29, 5 PM $ 0.00116
-1.24%
$ 116,454 $ 49,204
Nov 29, 4 PM $ 0.00118
+0.31%
$ 117,756 $ 49,839
Nov 29, 12 PM $ 0.00118
+0.13%
$ 117,677 $ 51,399
Nov 29, 11 AM $ 0.00118
+0.96%
$ 117,261 $ 51,448
Nov 29, 10 AM $ 0.00116
-0.41%
$ 116,414 $ 51,271
Nov 29, 9 AM $ 0.00117
-0.23%
$ 116,547 $ 50,938
Nov 29, 8 AM $ 0.00117
+0.02%
$ 116,714 $ 50,996
Nov 29, 7 AM $ 0.00117
+0.02%
$ 116,790 $ 51,285
Nov 29, 6 AM $ 0.00117
-1.26%
$ 116,784 $ 52,528
Nov 29, 5 AM $ 0.00118
+0.15%
$ 118,319 $ 51,852
Nov 29, 4 AM $ 0.00118
-0.16%
$ 118,084 $ 51,846
Nov 29, 3 AM $ 0.00118
-0.62%
$ 118,364 $ 52,760