Onchain AI Token Historical Data

OCAI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.000762
+0.29%
$ 76,247 $ 37,213
Mar 1, 2 PM $ 0.000762
-0.82%
$ 76,203 $ 37,250
Mar 1, 1 PM $ 0.000768
+0.97%
$ 76,834 $ 37,249
Mar 1, 12 PM $ 0.00076
+0.18%
$ 76,017 $ 36,950
Mar 1, 11 AM $ 0.00076
+0.00%
$ 75,978 $ 37,195
Mar 1, 9 AM $ 0.000759
+0.36%
$ 75,935 $ 35,756
Mar 1, 8 AM $ 0.000761
-1.03%
$ 76,062 $ 35,340
Mar 1, 7 AM $ 0.000768
+0.14%
$ 76,828 $ 35,754
Mar 1, 5 AM $ 0.000766
+0.01%
$ 76,643 $ 36,507
Mar 1, 4 AM $ 0.000768
-1.28%
$ 76,756 $ 36,657
Mar 1, 3 AM $ 0.000778
+0.15%
$ 77,759 $ 37,010
Mar 1, 2 AM $ 0.000777
+1.25%
$ 77,716 $ 36,829
Mar 1, 1 AM $ 0.000768
+2.37%
$ 76,759 $ 35,176
Feb 28, 10 PM $ 0.000753
+0.27%
$ 75,308 $ 35,944
Feb 28, 9 PM $ 0.000754
+0.22%
$ 75,408 $ 35,395
Feb 28, 8 PM $ 0.000663
+0.84%
$ 66,293 $ 35,687
Feb 28, 7 PM $ 0.000658
+0.15%
$ 65,797 $ 35,817
Feb 28, 6 PM $ 0.000736
+0.65%
$ 73,575 $ 35,669
Feb 28, 5 PM $ 0.000728
-0.74%
$ 72,796 $ 35,006
Feb 28, 4 PM $ 0.000733
-0.09%
$ 73,341 $ 35,408
Feb 28, 3 PM $ 0.000734
+0.98%
$ 73,359 $ 35,202
Feb 28, 10 AM $ 0.000627
+0.00%
$ -- $ 33,748
Feb 28, 9 AM $ 0.000626
+0.21%
$ 62,565 $ 33,737
Feb 28, 8 AM $ 0.000624
-0.97%
$ 62,431 $ 33,945
Feb 28, 7 AM $ 0.00063
+0.77%
$ 63,036 $ 34,310
Feb 28, 6 AM $ 0.000629
-1.38%
$ 62,861 $ 34,712
Feb 28, 5 AM $ 0.000733
-0.49%
$ 73,285 $ 35,386
Feb 28, 4 AM $ 0.000738
-0.71%
$ 73,821 $ 34,606
Feb 28, 3 AM $ 0.000744
-0.32%
$ 74,362 $ 34,967
Feb 28, 2 AM $ 0.000746
+0.37%
$ 74,582 $ 35,715
Feb 28, 1 AM $ 0.000744
+1.05%
$ 74,426 $ 35,763
Feb 28, 12 AM $ 0.000737
+0.03%
$ 73,736 $ 35,663
Feb 27, 11 PM $ 0.000736
-0.19%
$ 73,561 $ 34,797
Feb 27, 10 PM $ 0.000739
-0.43%
$ 73,879 $ 34,165
Feb 27, 9 PM $ 0.000655
+0.07%
$ 65,541 $ 34,176
Feb 27, 8 PM $ 0.000655
+0.95%
$ 65,476 $ 34,086
Feb 27, 7 PM $ 0.000649
+0.50%
$ 64,861 $ 34,212
Feb 27, 2 PM $ 0.000664
-0.17%
$ 66,377 $ 33,851
Feb 27, 1 PM $ 0.000662
+0.60%
$ 66,240 $ 34,201
Feb 27, 12 PM $ 0.000658
+0.02%
$ 65,824 $ 33,801
Feb 27, 10 AM $ 0.000673
-0.67%
$ 67,320 $ 34,279
Feb 27, 8 AM $ 0.00078
+0.42%
$ 77,972 $ 35,579
Feb 27, 7 AM $ 0.000775
-0.60%
$ 77,530 $ 36,108
Feb 27, 6 AM $ 0.00069
-0.38%
$ 69,020 $ 35,484
Feb 27, 5 AM $ 0.000695
+0.45%
$ 69,485 $ 35,317
Feb 27, 4 AM $ 0.000693
+1.16%
$ 69,307 $ 36,724
Feb 27, 3 AM $ 0.000685
+0.25%
$ 68,481 $ 35,657
Feb 27, 2 AM $ 0.000771
+0.00%
$ -- $ 35,924
Feb 27, 1 AM $ 0.000771
+0.14%
$ 77,143 $ 35,896
Feb 27, 12 AM $ 0.00077
-0.47%
$ 77,018 $ 36,204