Onchain AI Token Historical Data

OCAI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.00118
-0.16%
$ 118,084 $ 51,846
Nov 29, 3 AM $ 0.00118
-0.62%
$ 118,364 $ 52,760
Nov 29, 2 AM $ 0.00119
-0.45%
$ 119,008 $ 53,550
Nov 29, 12 AM $ 0.00119
+0.04%
$ 118,793 $ 53,110
Nov 28, 11 PM $ 0.00119
-0.26%
$ 118,770 $ 53,563
Nov 28, 10 PM $ 0.00119
+0.19%
$ 119,324 $ 53,152
Nov 28, 9 PM $ 0.00119
-0.74%
$ 119,442 $ 53,139
Nov 28, 8 PM $ 0.0012
+0.97%
$ 120,298 $ 52,587
Nov 28, 6 PM $ 0.00119
+0.00%
$ 118,811 $ 52,527
Nov 28, 11 AM $ 0.00104
-0.85%
$ 104,287 $ 51,061
Nov 28, 10 AM $ 0.00105
-0.47%
$ 105,162 $ 51,830
Nov 28, 9 AM $ 0.00106
+0.27%
$ 105,548 $ 52,671
Nov 28, 8 AM $ 0.00105
+1.20%
$ 105,361 $ 52,682
Nov 28, 5 AM $ 0.00104
-0.81%
$ 103,898 $ 51,888
Nov 28, 4 AM $ 0.00105
+0.71%
$ 104,675 $ 50,941
Nov 28, 1 AM $ 0.00103
+0.32%
$ 103,477 $ 50,833
Nov 28, 12 AM $ 0.00103
-0.09%
$ 103,114 $ 50,843
Nov 27, 11 PM $ 0.00103
-0.46%
$ 103,117 $ 51,551
Nov 27, 10 PM $ 0.00104
-0.08%
$ 104,159 $ 52,244
Nov 27, 9 PM $ 0.00104
-0.32%
$ 104,326 $ 52,885
Nov 27, 8 PM $ 0.00104
+0.69%
$ 104,369 $ 52,937
Nov 27, 7 PM $ 0.00104
-0.16%
$ 104,035 $ 52,862
Nov 27, 5 PM $ 0.00103
-0.01%
$ 103,445 $ 51,487
Nov 27, 4 PM $ 0.00103
+0.13%
$ 103,512 $ 51,114
Nov 27, 3 PM $ 0.00103
+0.15%
$ 102,903 $ 51,557
Nov 27, 2 PM $ 0.00103
-0.64%
$ 102,842 $ 51,787
Nov 27, 1 PM $ 0.00104
-0.09%
$ 103,362 $ 52,614
Nov 27, 12 PM $ 0.00104
-0.64%
$ 104,027 $ 53,497
Nov 27, 11 AM $ 0.00105
+0.45%
$ 104,705 $ 53,498
Nov 27, 7 AM $ 0.00105
-0.09%
$ 104,645 $ 51,864
Nov 27, 6 AM $ 0.00105
-0.32%
$ 104,668 $ 51,644
Nov 27, 5 AM $ 0.00105
-0.05%
$ 105,181 $ 52,983
Nov 27, 3 AM $ 0.00106
+0.85%
$ 105,680 $ 53,765
Nov 27, 2 AM $ 0.00105
+0.37%
$ 105,234 $ 53,290
Nov 27, 1 AM $ 0.00104
-0.19%
$ 104,159 $ 52,651
Nov 26, 11 PM $ 0.00105
-0.47%
$ 104,540 $ 51,202
Nov 26, 10 PM $ 0.00105
+0.02%
$ 104,931 $ 50,894
Nov 26, 9 PM $ 0.00105
+1.75%
$ 105,311 $ 50,483
Nov 26, 8 PM $ 0.00104
-0.71%
$ 103,573 $ 50,846
Nov 26, 7 PM $ 0.00105
+0.82%
$ 104,273 $ 50,706
Nov 26, 3 PM $ 0.001
-0.16%
$ 100,380 $ 49,242
Nov 26, 1 PM $ 0.00115
+0.27%
$ 114,634 $ 48,666
Nov 26, 12 PM $ 0.00114
-0.27%
$ 113,779 $ 48,568
Nov 26, 11 AM $ 0.00114
-0.24%
$ 114,377 $ 48,770
Nov 26, 10 AM $ 0.00114
+0.29%
$ 114,037 $ 49,781
Nov 26, 9 AM $ 0.00114
-0.10%
$ 114,446 $ 48,547
Nov 26, 8 AM $ 0.00115
-0.58%
$ 115,028 $ 49,467
Nov 26, 7 AM $ 0.00115
+0.30%
$ 115,365 $ 50,068
Nov 26, 6 AM $ 0.00115
+0.01%
$ 114,684 $ 50,391
Nov 26, 5 AM $ 0.00115
+0.59%
$ 115,294 $ 48,931