Coinranking
Onchain AI Token Historical Data
OCAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 29, 2025 | $0.00117 | -3.69% | ||
| Dec 28, 2025 | $0.00104 | -1.63% | ||
| Dec 27, 2025 | $0.00116 | +12.21% | ||
| Dec 26, 2025 | $0.00116 | +12.92% | ||
| Dec 25, 2025 | $0.00119 | +13.09% | ||
| Dec 24, 2025 | $0.00104 | -0.60% | ||
| Dec 23, 2025 | $0.00104 | -2.25% | ||
| Dec 22, 2025 | $0.00106 | -11.73% | ||
| Dec 21, 2025 | $0.00118 | +13.22% | ||
| Dec 20, 2025 | $0.00119 | +0.62% | ||
| Dec 19, 2025 | $0.00119 | +4.34% | ||
| Dec 18, 2025 | $0.00114 | +14.51% | ||
| Dec 17, 2025 | $0.00115 | +9.73% | ||
| Dec 16, 2025 | $0.00119 | +0.80% | ||
| Dec 15, 2025 | $0.00105 | -16.63% | ||
| Dec 14, 2025 | $0.00124 | -0.57% | ||
| Dec 13, 2025 | $0.00125 | +13.99% | ||
| Dec 12, 2025 | $0.00125 | +9.65% | ||
| Dec 11, 2025 | $0.00114 | -2.76% | ||
| Dec 10, 2025 | $0.00117 | -12.51% | ||
| Dec 9, 2025 | $0.00133 | +20.74% | ||
| Dec 8, 2025 | $0.00111 | -10.55% | ||
| Dec 7, 2025 | $0.00122 | +13.71% | ||
| Dec 6, 2025 | $0.00107 | +0.80% | ||
| Dec 5, 2025 | $0.00107 | -4.30% | ||
| Dec 4, 2025 | $0.00111 | -2.31% | ||
| Dec 3, 2025 | $0.00114 | -5.48% | ||
| Dec 2, 2025 | $0.00107 | -5.25% | ||
| Dec 1, 2025 | $0.00113 | -3.49% | ||
| Nov 30, 2025 | $0.00118 | +14.91% | ||
| Nov 29, 2025 | $0.00117 | -1.71% | ||
| Nov 28, 2025 | $0.00119 | +15.62% | ||
| Nov 27, 2025 | $0.00104 | -0.36% | ||
| Nov 26, 2025 | $0.00105 | -9.27% | ||
| Nov 25, 2025 | $0.00115 | +14.15% | ||
| Nov 24, 2025 | $0.00102 | -6.31% | ||
| Nov 23, 2025 | $0.00111 | +15.06% | ||
| Nov 22, 2025 | $0.00108 | +12.42% | ||
| Nov 21, 2025 | $0.000952 | -14.99% | ||
| Nov 20, 2025 | $0.001 | -16.70% | ||
| Nov 19, 2025 | $0.0012 | +10.34% | ||
| Nov 18, 2025 | $0.00124 | +17.95% | ||
| Nov 17, 2025 | $0.0012 | -4.00% | ||
| Nov 16, 2025 | $0.00124 | +12.28% | ||
| Nov 15, 2025 | $0.00129 | +17.18% | ||
| Nov 14, 2025 | $0.00111 | -14.49% | ||
| Nov 13, 2025 | $0.0013 | -5.37% | ||
| Nov 12, 2025 | $0.00136 | +13.65% | ||
| Nov 11, 2025 | $0.0012 | -12.23% | ||
| Nov 10, 2025 | $0.00126 | -0.71% | ||