Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onchain AI Token Historical Data

OCAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 PM $0.000606
+0.18%
$60,646 $32,083
Jul 8, 6 PM $0.000605
+0.14%
$60,537 $32,999
Jul 8, 5 PM $0.000604
-0.05%
$60,415 $32,079
Jul 8, 4 PM $0.000605
+13.75%
$60,513 $31,913
Jul 8, 3 PM $0.000533
+0.21%
$53,267 $31,677
Jul 8, 2 PM $0.000531
-0.60%
$53,148 $31,723
Jul 8, 1 PM $0.000533
-0.86%
$53,349 $32,082
Jul 8, 12 PM $0.000538
-12.54%
$53,751 $32,063
Jul 8, 11 AM $0.000615
+0.21%
$61,531 $32,068
Jul 8, 10 AM $0.000614
+15.20%
$61,403 $32,651
Jul 8, 9 AM $0.000535
-0.05%
$53,491 $32,419
Jul 8, 8 AM $0.000535
-2.03%
$53,489 $31,968
Jul 8, 7 AM $0.000546
+1.48%
$54,568 $31,697
Jul 8, 6 AM $0.000539
-0.02%
$53,870 $31,546
Jul 8, 5 AM $0.000539
-1.01%
$53,885 $31,225
Jul 8, 4 AM $0.000543
-0.34%
$54,349 $31,506
Jul 8, 3 AM $0.000546
-0.41%
$54,556 $31,204
Jul 8, 2 AM $0.000545
-0.12%
$54,549 $31,327
Jul 8, 1 AM $0.000547
-12.95%
$54,693 $31,304
Jul 8, 12 AM $0.000627
+0.78%
$62,699 $31,609
Jul 7, 11 PM $0.000624
-0.46%
$62,367 $31,691
Jul 7, 10 PM $0.000627
+0.63%
$62,658 $31,496
Jul 7, 9 PM $0.000621
+12.74%
$62,126 $31,329
Jul 7, 8 PM $0.000551
-0.16%
$55,080 $30,466
Jul 7, 7 PM $0.000552
-12.55%
$55,172 $30,608
Jul 7, 6 PM $0.000632
-0.57%
$63,194 $30,126
Jul 7, 5 PM $0.000636
+14.23%
$63,559 $30,862
Jul 7, 4 PM $0.000557
+0.71%
$55,698 $30,733
Jul 7, 3 PM $0.000552
-0.16%
$55,218 $30,014
Jul 7, 2 PM $0.000554
+1.81%
$55,371 $29,500
Jul 7, 1 PM $0.000546
-0.32%
$54,560 $29,362
Jul 7, 12 PM $0.000551
+0.02%
$55,060 $29,560
Jul 7, 11 AM $0.000552
+0.58%
$55,155 $29,963
Jul 7, 10 AM $0.000549
-0.43%
$54,858 $29,967
Jul 7, 9 AM $0.000553
+0.83%
$55,276 $30,335
Jul 7, 8 AM $0.00055
-0.43%
$54,986 $30,425
Jul 7, 7 AM $0.000551
+0.10%
$55,150 $30,845
Jul 7, 6 AM $0.00055
-10.93%
$54,974 $30,734
Jul 7, 5 AM $0.000618
+0.12%
$61,770 $31,056
Jul 7, 4 AM $0.000618
+13.35%
$61,800 $30,923
Jul 7, 3 AM $0.000547
-1.36%
$54,663 $31,552
Jul 7, 2 AM $0.000554
-0.50%
$55,431 $31,799
Jul 7, 1 AM $0.000559
+0.02%
$55,920 $31,877
Jul 7, 12 AM $0.000559
+0.32%
$55,877 $32,381
Jul 6, 11 PM $0.000558
-0.40%
$55,781 $32,161
Jul 6, 10 PM $0.000558
-11.70%
$55,821 $31,988
Jul 6, 9 PM $0.000633
+0.96%
$63,322 $31,968
Jul 6, 8 PM $0.000629
+0.44%
$62,889 $31,030
Jul 6, 7 PM $0.000558
+0.19%
$55,786 $31,175
Jul 6, 6 PM $0.000555
+0.86%
$55,502 $31,522