Onchain AI Token Historical Data

OCAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.000606
+0.18%
$ 60,646 $ 32,083
Jul 8, 6 PM $ 0.000605
+0.14%
$ 60,537 $ 32,999
Jul 8, 5 PM $ 0.000604
-0.05%
$ 60,415 $ 32,079
Jul 8, 4 PM $ 0.000605
+13.75%
$ 60,513 $ 31,913
Jul 8, 3 PM $ 0.000533
+0.21%
$ 53,267 $ 31,677
Jul 8, 2 PM $ 0.000531
-0.60%
$ 53,148 $ 31,723
Jul 8, 1 PM $ 0.000533
-0.86%
$ 53,349 $ 32,082
Jul 8, 12 PM $ 0.000538
-12.54%
$ 53,751 $ 32,063
Jul 8, 11 AM $ 0.000615
+0.21%
$ 61,531 $ 32,068
Jul 8, 10 AM $ 0.000614
+15.20%
$ 61,403 $ 32,651
Jul 8, 9 AM $ 0.000535
-0.05%
$ 53,491 $ 32,419
Jul 8, 8 AM $ 0.000535
-2.03%
$ 53,489 $ 31,968
Jul 8, 7 AM $ 0.000546
+1.48%
$ 54,568 $ 31,697
Jul 8, 6 AM $ 0.000539
-0.02%
$ 53,870 $ 31,546
Jul 8, 5 AM $ 0.000539
-1.01%
$ 53,885 $ 31,225
Jul 8, 4 AM $ 0.000543
-0.34%
$ 54,349 $ 31,506
Jul 8, 3 AM $ 0.000546
-0.41%
$ 54,556 $ 31,204
Jul 8, 2 AM $ 0.000545
-0.12%
$ 54,549 $ 31,327
Jul 8, 1 AM $ 0.000547
-12.95%
$ 54,693 $ 31,304
Jul 8, 12 AM $ 0.000627
+0.78%
$ 62,699 $ 31,609
Jul 7, 11 PM $ 0.000624
-0.46%
$ 62,367 $ 31,691
Jul 7, 10 PM $ 0.000627
+0.63%
$ 62,658 $ 31,496
Jul 7, 9 PM $ 0.000621
+12.74%
$ 62,126 $ 31,329
Jul 7, 8 PM $ 0.000551
-0.16%
$ 55,080 $ 30,466
Jul 7, 7 PM $ 0.000552
-12.55%
$ 55,172 $ 30,608
Jul 7, 6 PM $ 0.000632
-0.57%
$ 63,194 $ 30,126
Jul 7, 5 PM $ 0.000636
+14.23%
$ 63,559 $ 30,862
Jul 7, 4 PM $ 0.000557
+0.71%
$ 55,698 $ 30,733
Jul 7, 3 PM $ 0.000552
-0.16%
$ 55,218 $ 30,014
Jul 7, 2 PM $ 0.000554
+1.81%
$ 55,371 $ 29,500
Jul 7, 1 PM $ 0.000546
-0.32%
$ 54,560 $ 29,362
Jul 7, 12 PM $ 0.000551
+0.02%
$ 55,060 $ 29,560
Jul 7, 11 AM $ 0.000552
+0.58%
$ 55,155 $ 29,963
Jul 7, 10 AM $ 0.000549
-0.43%
$ 54,858 $ 29,967
Jul 7, 9 AM $ 0.000553
+0.83%
$ 55,276 $ 30,335
Jul 7, 8 AM $ 0.00055
-0.43%
$ 54,986 $ 30,425
Jul 7, 7 AM $ 0.000551
+0.10%
$ 55,150 $ 30,845
Jul 7, 6 AM $ 0.00055
-10.93%
$ 54,974 $ 30,734
Jul 7, 5 AM $ 0.000618
+0.12%
$ 61,770 $ 31,056
Jul 7, 4 AM $ 0.000618
+13.35%
$ 61,800 $ 30,923
Jul 7, 3 AM $ 0.000547
-1.36%
$ 54,663 $ 31,552
Jul 7, 2 AM $ 0.000554
-0.50%
$ 55,431 $ 31,799
Jul 7, 1 AM $ 0.000559
+0.02%
$ 55,920 $ 31,877
Jul 7, 12 AM $ 0.000559
+0.32%
$ 55,877 $ 32,381
Jul 6, 11 PM $ 0.000558
-0.40%
$ 55,781 $ 32,161
Jul 6, 10 PM $ 0.000558
-11.70%
$ 55,821 $ 31,988
Jul 6, 9 PM $ 0.000633
+0.96%
$ 63,322 $ 31,968
Jul 6, 8 PM $ 0.000629
+0.44%
$ 62,889 $ 31,030
Jul 6, 7 PM $ 0.000558
+0.19%
$ 55,786 $ 31,175
Jul 6, 6 PM $ 0.000555
+0.86%
$ 55,502 $ 31,522