Onchain AI Token Historical Data

OCAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.000661
-1.18%
$ 66,118 $ 39,549
Apr 3, 7 PM $ 0.000669
+0.41%
$ 66,899 $ 40,018
Apr 3, 6 PM $ 0.000664
+0.28%
$ 66,445 $ 39,719
Apr 3, 5 PM $ 0.000661
-0.04%
$ 66,068 $ 39,190
Apr 3, 4 PM $ 0.000662
+0.09%
$ 66,212 $ 38,401
Apr 3, 3 PM $ 0.000661
-1.12%
$ 66,139 $ 37,997
Apr 3, 2 PM $ 0.000668
+0.46%
$ 66,800 $ 38,072
Apr 3, 1 PM $ 0.000666
-0.43%
$ 66,578 $ 37,962
Apr 3, 12 PM $ 0.000667
-0.28%
$ 66,669 $ 37,817
Apr 3, 11 AM $ 0.000667
+0.38%
$ 66,669 $ 37,504
Apr 3, 10 AM $ 0.000664
+0.12%
$ 66,364 $ 37,201
Apr 3, 9 AM $ 0.000664
-0.56%
$ 66,416 $ 37,075
Apr 3, 7 AM $ 0.000671
-0.34%
$ 67,066 $ 37,161
Apr 3, 6 AM $ 0.000673
+1.25%
$ 67,256 $ 36,817
Apr 3, 5 AM $ 0.000665
+0.40%
$ 66,478 $ 36,863
Apr 3, 2 AM $ 0.000658
-0.21%
$ 65,824 $ 35,983
Apr 2, 8 PM $ 0.000761
+1.05%
$ 76,136 $ 35,880
Apr 2, 7 PM $ 0.000752
+0.17%
$ 75,237 $ 35,561
Apr 2, 6 PM $ 0.00075
+0.36%
$ 75,008 $ 35,924
Apr 2, 5 PM $ 0.000749
-1.48%
$ 74,927 $ 36,344
Apr 2, 4 PM $ 0.000759
+0.83%
$ 75,890 $ 38,120
Apr 2, 3 PM $ 0.000752
-0.10%
$ 75,225 $ 37,786
Apr 2, 2 PM $ 0.000753
+1.30%
$ 75,264 $ 37,889
Apr 2, 1 PM $ 0.000743
+0.56%
$ 74,327 $ 36,941
Apr 2, 12 PM $ 0.000741
-0.78%
$ 74,103 $ 36,767
Apr 2, 11 AM $ 0.000747
+0.13%
$ 74,682 $ 37,714
Apr 2, 10 AM $ 0.000746
-0.59%
$ 74,553 $ 38,290
Apr 2, 9 AM $ 0.000749
-1.00%
$ 74,897 $ 38,536
Apr 2, 8 AM $ 0.000757
+0.03%
$ 75,700 $ 38,972
Apr 2, 7 AM $ 0.000757
+0.06%
$ 75,674 $ 39,703
Apr 2, 3 AM $ 0.000766
-0.26%
$ 76,554 $ 40,037
Apr 2, 2 AM $ 0.000767
-0.08%
$ 76,685 $ 39,853
Apr 2, 1 AM $ 0.000767
-2.49%
$ 76,675 $ 40,641
Apr 1, 11 PM $ 0.000694
+0.00%
$ 69,450 $ 40,540
Apr 1, 10 PM $ 0.000692
-1.06%
$ 69,181 $ 40,570
Apr 1, 9 PM $ 0.000699
+0.44%
$ 69,924 $ 40,510
Apr 1, 6 PM $ 0.000779
-0.95%
$ 77,902 $ 40,116
Apr 1, 5 PM $ 0.000788
-0.30%
$ 78,832 $ 40,051
Apr 1, 4 PM $ 0.000791
-0.01%
$ 79,055 $ 39,743
Apr 1, 3 PM $ 0.000791
+0.30%
$ 79,089 $ 39,939
Apr 1, 2 PM $ 0.000787
+0.56%
$ 78,652 $ 40,532
Apr 1, 1 PM $ 0.000781
+0.27%
$ 78,132 $ 40,569
Apr 1, 12 PM $ 0.000778
-0.23%
$ 77,839 $ 41,030
Apr 1, 11 AM $ 0.000781
-0.19%
$ 78,095 $ 40,599
Apr 1, 10 AM $ 0.000784
+0.19%
$ 78,440 $ 40,435
Apr 1, 5 AM $ 0.00078
-0.20%
$ 78,014 $ 38,530
Apr 1, 4 AM $ 0.000782
+1.41%
$ 78,213 $ 38,116
Apr 1, 3 AM $ 0.000771
-0.04%
$ 77,128 $ 36,829
Apr 1, 1 AM $ 0.000769
-0.77%
$ 76,896 $ 37,569
Apr 1, 12 AM $ 0.000775
+0.26%
$ 77,493 $ 38,216