Onchain AI Token Historical Data

OCAI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.000683
-0.05%
$ 68,273 $ 37,251
Feb 26, 5 PM $ 0.000762
-0.23%
$ 76,171 $ 36,842
Feb 26, 4 PM $ 0.000768
-2.02%
$ 76,836 $ 36,988
Feb 26, 3 PM $ 0.000784
-0.24%
$ 78,412 $ 37,326
Feb 26, 2 PM $ 0.000788
-1.10%
$ 78,789 $ 38,138
Feb 26, 1 PM $ 0.000796
+1.03%
$ 79,650 $ 39,204
Feb 26, 11 AM $ 0.000799
-0.13%
$ 79,861 $ 39,695
Feb 26, 10 AM $ 0.000799
-0.21%
$ 79,928 $ 39,458
Feb 26, 9 AM $ 0.000802
+1.07%
$ 80,205 $ 39,324
Feb 26, 8 AM $ 0.000793
+0.18%
$ 79,297 $ 38,309
Feb 26, 2 AM $ 0.000691
-0.42%
$ 69,126 $ 35,717
Feb 26, 1 AM $ 0.000695
-0.30%
$ 69,537 $ 36,198
Feb 26, 12 AM $ 0.000699
+0.57%
$ 69,908 $ 35,519
Feb 25, 11 PM $ 0.000687
-2.44%
$ 68,688 $ 35,130
Feb 25, 10 PM $ 0.000706
-12.77%
$ 70,624 $ 35,803
Feb 25, 9 PM $ 0.00081
+1.66%
$ 80,961 $ 34,474
Feb 25, 8 PM $ 0.000796
+13.42%
$ 79,639 $ 33,095
Feb 25, 7 PM $ 0.000701
+0.40%
$ 70,133 $ 31,356
Feb 25, 6 PM $ 0.000699
-12.66%
$ 69,936 $ 30,141
Feb 25, 5 PM $ 0.000801
+2.09%
$ 80,071 $ 28,289
Feb 25, 4 PM $ 0.000785
+1.38%
$ 78,488 $ 26,061
Feb 25, 3 PM $ 0.000682
+2.13%
$ 67,690 $ 24,351
Feb 25, 2 PM $ 0.000667
+0.11%
$ 66,731 $ 22,473
Feb 25, 1 PM $ 0.000667
+0.11%
$ 66,670 $ 20,924
Feb 25, 11 AM $ 0.000652
+0.55%
$ 65,182 $ 20,975
Feb 25, 10 AM $ 0.000648
-0.16%
$ 64,846 $ 20,374
Feb 25, 9 AM $ 0.000649
-0.31%
$ 64,840 $ 20,595
Feb 25, 8 AM $ 0.000648
+0.74%
$ 64,837 $ 20,147
Feb 25, 7 AM $ 0.000643
-0.08%
$ 64,307 $ 20,156
Feb 25, 6 AM $ 0.000645
+0.58%
$ 64,493 $ 19,886
Feb 25, 5 AM $ 0.000641
-1.21%
$ 64,141 $ 19,975
Feb 25, 4 AM $ 0.000649
-0.28%
$ 64,861 $ 20,946
Feb 25, 3 AM $ 0.00065
-0.04%
$ 65,043 $ 21,271
Feb 25, 2 AM $ 0.000651
+0.50%
$ 65,070 $ 20,854
Feb 25, 1 AM $ 0.000648
+2.07%
$ 64,764 $ 20,784
Feb 25, 12 AM $ 0.000713
+0.00%
$ 71,267 $ 21,255
Feb 24, 11 PM $ 0.000712
-0.69%
$ 71,184 $ 20,898
Feb 24, 10 PM $ 0.000717
+0.45%
$ 71,721 $ 20,482
Feb 24, 9 PM $ 0.000714
-0.32%
$ 71,377 $ 32,382
Feb 24, 8 PM $ 0.000716
+0.32%
$ 71,635 $ 32,475
Feb 24, 7 PM $ 0.000715
-0.20%
$ 71,467 $ 32,385
Feb 24, 6 PM $ 0.000716
+0.35%
$ 71,587 $ 32,476
Feb 24, 5 PM $ 0.000715
+0.44%
$ 71,467 $ 32,354
Feb 24, 4 PM $ 0.000712
+0.25%
$ 71,202 $ 32,272
Feb 24, 3 PM $ 0.000711
+0.26%
$ 71,058 $ 32,213
Feb 24, 2 PM $ 0.000707
+1.22%
$ 70,717 $ 32,143
Feb 24, 1 PM $ 0.000698
-0.76%
$ 69,791 $ 31,690
Feb 24, 12 PM $ 0.000701
-0.49%
$ 70,113 $ 31,293
Feb 24, 11 AM $ 0.000705
+0.58%
$ 70,520 $ 31,045
Feb 24, 10 AM $ 0.0007
-0.20%
$ 70,004 $ 31,856