Onchain AI Token Historical Data

OCAI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.00115
+0.59%
$ 115,294 $ 48,931
Nov 26, 4 AM $ 0.00114
-0.53%
$ 113,824 $ 48,188
Nov 26, 3 AM $ 0.00115
-0.52%
$ 114,593 $ 48,094
Nov 26, 2 AM $ 0.00115
-0.23%
$ 115,320 $ 48,303
Nov 26, 1 AM $ 0.00116
+0.51%
$ 115,648 $ 49,337
Nov 26, 12 AM $ 0.00115
-0.43%
$ 115,059 $ 48,565
Nov 25, 11 PM $ 0.00116
+0.00%
$ 115,829 $ 49,628
Nov 25, 10 PM $ 0.00115
+0.29%
$ 114,798 $ 49,885
Nov 25, 9 PM $ 0.00115
+0.01%
$ 114,542 $ 49,086
Nov 25, 7 PM $ 0.00113
-1.05%
$ 113,352 $ 48,065
Nov 25, 6 PM $ 0.00115
-0.32%
$ 114,809 $ 48,061
Nov 25, 5 PM $ 0.00115
+13.81%
$ 115,385 $ 49,113
Nov 25, 4 PM $ 0.00101
+1.84%
$ 101,338 $ 48,728
Nov 25, 3 PM $ 0.000994
-11.62%
$ 99,897 $ 49,867
Nov 25, 1 PM $ 0.00101
+0.28%
$ 100,697 $ 51,365
Nov 25, 12 PM $ 0.001
+0.48%
$ 100,482 $ 51,400
Nov 25, 11 AM $ 0.001
+0.34%
$ 100,068 $ 50,766
Nov 25, 7 AM $ 0.001
+0.00%
$ 100,095 $ 51,071
Nov 25, 6 AM $ 0.000999
-0.69%
$ 99,888 $ 50,891
Nov 25, 5 AM $ 0.00101
-0.11%
$ 100,428 $ 51,087
Nov 25, 4 AM $ 0.00101
+1.22%
$ 100,940 $ 52,171
Nov 25, 3 AM $ 0.000997
-0.96%
$ 99,659 $ 51,501
Nov 24, 10 PM $ 0.00102
+0.05%
$ 101,927 $ 54,025
Nov 24, 9 PM $ 0.00101
-0.64%
$ 101,446 $ 54,598
Nov 24, 8 PM $ 0.00102
+0.92%
$ 102,334 $ 55,499
Nov 24, 7 PM $ 0.00101
+0.06%
$ 101,443 $ 54,799
Nov 24, 6 PM $ 0.00101
+0.60%
$ 101,420 $ 54,638
Nov 24, 5 PM $ 0.00101
+2.76%
$ 100,555 $ 53,648
Nov 24, 2 PM $ 0.000971
+0.57%
$ 97,093 $ 49,763
Nov 24, 1 PM $ 0.000968
+0.84%
$ 96,883 $ 50,084
Nov 24, 12 PM $ 0.00096
-0.03%
$ 96,006 $ 49,790
Nov 24, 11 AM $ 0.000962
-0.17%
$ 96,223 $ 49,299
Nov 24, 10 AM $ 0.000965
+0.00%
$ 96,489 $ 49,734
Nov 24, 4 AM $ 0.00111
-1.76%
$ 110,633 $ 52,151
Nov 24, 3 AM $ 0.00113
+0.92%
$ 112,508 $ 52,962
Nov 24, 2 AM $ 0.00112
+0.94%
$ 111,560 $ 52,259
Nov 24, 1 AM $ 0.0011
+0.99%
$ 110,215 $ 51,585
Nov 24, 12 AM $ 0.00109
+0.62%
$ 109,471 $ 51,025
Nov 23, 11 PM $ 0.00109
-1.66%
$ 108,971 $ 51,755
Nov 23, 10 PM $ 0.00111
+0.44%
$ 110,698 $ 51,154
Nov 23, 6 PM $ 0.00109
+0.40%
$ 109,260 $ 52,053
Nov 23, 5 PM $ 0.00109
-0.36%
$ 108,798 $ 51,197
Nov 23, 4 PM $ 0.0011
-0.25%
$ 109,659 $ 51,938
Nov 23, 2 PM $ 0.00111
-0.20%
$ 111,442 $ 52,032
Nov 23, 1 PM $ 0.00112
+0.96%
$ 111,846 $ 52,160
Nov 23, 12 PM $ 0.00111
-0.33%
$ 110,855 $ 52,208
Nov 23, 6 AM $ 0.000972
-0.73%
$ 97,199 $ 50,931
Nov 23, 5 AM $ 0.00098
+0.04%
$ 98,026 $ 50,875
Nov 23, 4 AM $ 0.00098
+0.90%
$ 97,983 $ 50,058
Nov 23, 3 AM $ 0.000969
+0.09%
$ 96,909 $ 49,548