Onchain AI Token Historical Data

OCAI Page 51
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.00098
+0.90%
$ 97,983 $ 50,058
Nov 23, 3 AM $ 0.000969
+0.09%
$ 96,909 $ 49,548
Nov 23, 2 AM $ 0.000966
+0.63%
$ 96,648 $ 50,220
Nov 23, 1 AM $ 0.000964
+0.55%
$ 96,189 $ 50,570
Nov 23, 12 AM $ 0.000959
-0.34%
$ 95,882 $ 48,904
Nov 22, 6 PM $ 0.00108
+0.16%
$ 108,242 $ 48,739
Nov 22, 5 PM $ 0.00108
+0.21%
$ 107,993 $ 49,022
Nov 22, 4 PM $ 0.00108
+0.68%
$ 108,328 $ 49,024
Nov 22, 3 PM $ 0.00107
-0.60%
$ 107,269 $ 49,861
Nov 22, 9 AM $ 0.000937
-0.07%
$ 93,667 $ 49,376
Nov 22, 8 AM $ 0.000936
-1.19%
$ 93,650 $ 48,884
Nov 22, 7 AM $ 0.00095
-0.09%
$ 94,998 $ 49,234
Nov 22, 1 AM $ 0.000965
+0.69%
$ 96,526 $ 49,205
Nov 22, 12 AM $ 0.000959
-0.42%
$ 96,131 $ 49,094
Nov 21, 11 PM $ 0.000963
+1.15%
$ 96,274 $ 49,293
Nov 21, 10 PM $ 0.000952
-1.74%
$ 95,757 $ 48,118
Nov 21, 9 PM $ 0.000969
+1.72%
$ 96,429 $ 48,344
Nov 21, 8 PM $ 0.000956
+0.52%
$ 95,639 $ 47,035
Nov 21, 5 PM $ 0.00109
+0.00%
$ 108,855 $ 44,796
Nov 21, 4 PM $ 0.00109
+1.28%
$ 108,557 $ 44,714
Nov 21, 3 PM $ 0.00107
-2.54%
$ 107,614 $ 42,566
Nov 21, 2 PM $ 0.0011
+1.48%
$ 109,391 $ 43,839
Nov 21, 12 PM $ 0.000953
+2.49%
$ 95,287 $ 42,724
Nov 21, 11 AM $ 0.000926
-1.26%
$ 92,868 $ 41,686
Nov 21, 10 AM $ 0.000939
+0.70%
$ 94,009 $ 42,927
Nov 21, 8 AM $ 0.00107
+0.38%
$ 107,227 $ 43,693
Nov 21, 7 AM $ 0.00107
-2.72%
$ 106,785 $ 43,270
Nov 21, 6 AM $ 0.00098
+0.39%
$ 97,968 $ 44,990
Nov 21, 4 AM $ 0.0011
-0.81%
$ 110,107 $ 44,633
Nov 21, 3 AM $ 0.00111
+0.29%
$ 110,911 $ 45,841
Nov 21, 2 AM $ 0.00111
-1.79%
$ 111,432 $ 46,365
Nov 21, 1 AM $ 0.00114
-0.05%
$ 113,702 $ 47,738
Nov 21, 12 AM $ 0.00114
+1.77%
$ 113,971 $ 48,189
Nov 20, 11 PM $ 0.00112
-0.47%
$ 112,887 $ 48,131
Nov 20, 10 PM $ 0.001
+0.29%
$ 100,135 $ 48,661
Nov 20, 9 PM $ 0.001
+1.67%
$ 100,059 $ 48,544
Nov 20, 8 PM $ 0.000985
-0.39%
$ 98,508 $ 48,147
Nov 20, 7 PM $ 0.000985
+0.80%
$ 97,956 $ 49,471
Nov 20, 6 PM $ 0.00112
-0.64%
$ 112,040 $ 50,431
Nov 20, 5 PM $ 0.00112
-0.39%
$ 112,081 $ 51,420
Nov 20, 4 PM $ 0.00113
-3.67%
$ 113,003 $ 52,997
Nov 20, 3 PM $ 0.00117
-0.68%
$ 117,434 $ 55,658
Nov 20, 2 PM $ 0.00118
+0.32%
$ 117,896 $ 56,658
Nov 20, 12 PM $ 0.00119
-0.17%
$ 118,851 $ 56,844
Nov 20, 11 AM $ 0.00119
-0.16%
$ 119,717 $ 56,692
Nov 20, 10 AM $ 0.0012
+0.87%
$ 119,581 $ 55,808
Nov 20, 9 AM $ 0.00118
-0.33%
$ 118,464 $ 55,416
Nov 20, 8 AM $ 0.00119
+0.09%
$ 119,256 $ 56,042
Nov 20, 7 AM $ 0.00119
+0.49%
$ 119,078 $ 56,594
Nov 20, 6 AM $ 0.00119
-0.70%
$ 118,706 $ 55,542