Onchain AI Token Historical Data

OCAI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000702
-0.71%
$ 70,200 $ 31,933
Feb 24, 8 AM $ 0.000706
+0.20%
$ 70,610 $ 32,740
Feb 24, 7 AM $ 0.000703
+0.28%
$ 70,342 $ 32,779
Feb 24, 6 AM $ 0.000701
+0.16%
$ 70,142 $ 33,335
Feb 24, 5 AM $ 0.0007
+0.18%
$ 70,005 $ 33,153
Feb 24, 2 AM $ 0.000631
+0.85%
$ 63,094 $ 34,707
Feb 24, 1 AM $ 0.000624
+0.99%
$ 62,436 $ 34,638
Feb 23, 10 PM $ 0.000717
+0.58%
$ 71,686 $ 34,610
Feb 23, 9 PM $ 0.000713
+0.04%
$ 71,278 $ 34,929
Feb 23, 8 PM $ 0.000713
-0.56%
$ 71,268 $ 34,407
Feb 23, 7 PM $ 0.000718
-0.24%
$ 71,773 $ 33,785
Feb 23, 6 PM $ 0.00072
+0.62%
$ 72,031 $ 33,749
Feb 23, 5 PM $ 0.000716
+0.15%
$ 71,590 $ 34,129
Feb 23, 3 PM $ 0.000642
-0.17%
$ 64,160 $ 35,433
Feb 23, 2 PM $ 0.000643
-1.16%
$ 64,270 $ 36,196
Feb 23, 1 PM $ 0.00065
+0.07%
$ 64,984 $ 37,060
Feb 23, 12 PM $ 0.000649
+0.48%
$ 64,946 $ 37,042
Feb 23, 11 AM $ 0.000647
-0.41%
$ 64,722 $ 36,899
Feb 23, 10 AM $ 0.00065
+0.56%
$ 65,000 $ 36,479
Feb 23, 9 AM $ 0.000646
+1.17%
$ 64,551 $ 36,668
Feb 23, 7 AM $ 0.000723
+0.40%
$ 72,350 $ 35,818
Feb 23, 6 AM $ 0.000719
+0.54%
$ 71,947 $ 36,060
Feb 23, 3 AM $ 0.000636
+0.03%
$ 63,608 $ 34,220
Feb 23, 2 AM $ 0.000636
-0.06%
$ 63,606 $ 34,115
Feb 23, 1 AM $ 0.000636
-2.80%
$ 63,638 $ 34,384
Feb 23, 12 AM $ 0.000656
+0.14%
$ 65,597 $ 35,876
Feb 22, 6 PM $ 0.000752
+0.27%
$ 75,229 $ 35,646
Feb 22, 5 PM $ 0.000751
-0.48%
$ 75,141 $ 35,276
Feb 22, 4 PM $ 0.000756
+0.19%
$ 75,605 $ 35,975
Feb 22, 3 PM $ 0.000757
+0.49%
$ 75,666 $ 35,513
Feb 22, 2 PM $ 0.000754
+0.08%
$ 75,449 $ 34,707
Feb 22, 12 PM $ 0.000762
-0.16%
$ 76,180 $ 36,004
Feb 22, 11 AM $ 0.000763
+0.04%
$ 76,289 $ 36,192
Feb 22, 10 AM $ 0.000763
+0.45%
$ 76,277 $ 36,161
Feb 22, 7 AM $ 0.00076
+0.24%
$ 75,989 $ 35,365
Feb 22, 6 AM $ 0.000758
+0.22%
$ 75,808 $ 35,422
Feb 22, 5 AM $ 0.000756
-0.63%
$ 75,639 $ 36,295
Feb 22, 3 AM $ 0.000756
-0.31%
$ 75,551 $ 36,913
Feb 22, 2 AM $ 0.000756
-1.31%
$ 75,628 $ 36,859
Feb 22, 1 AM $ 0.000766
+0.09%
$ 76,604 $ 37,641
Feb 21, 11 PM $ 0.000763
-0.13%
$ 76,300 $ 36,447
Feb 21, 10 PM $ 0.000763
+0.14%
$ 76,349 $ 36,267
Feb 21, 9 PM $ 0.00076
+0.24%
$ 76,039 $ 36,358
Feb 21, 8 PM $ 0.000759
-0.12%
$ 75,853 $ 36,687
Feb 21, 7 PM $ 0.00076
-0.65%
$ 75,965 $ 37,047
Feb 21, 6 PM $ 0.000764
+0.56%
$ 76,406 $ 36,995
Feb 21, 5 PM $ 0.000761
-0.26%
$ 76,121 $ 37,067
Feb 21, 4 PM $ 0.000764
+0.16%
$ 76,350 $ 36,488
Feb 21, 2 PM $ 0.000672
+0.06%
$ 67,239 $ 37,116
Feb 21, 1 PM $ 0.000671
+0.31%
$ 67,068 $ 37,260